Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.518	4.585	4.395	4.442	70,590,624	+0.01(+0.21%)
Apr 29, 2021	4.613	4.680	4.319	4.433	174,678,000	+0.45(+11.19%)
Apr 28, 2021	4.044	4.082	3.977	3.987	32,082,892	-0.02(-0.47%)
Apr 27, 2021	3.987	4.015	3.958	4.006	30,777,742	+0.02(+0.48%)
Apr 26, 2021	3.996	4.015	3.958	3.987	35,721,232	+0.00(+0.00%)
Apr 23, 2021	3.949	3.987	3.911	3.987	25,358,470	+0.04(+0.96%)
Apr 22, 2021	3.987	4.015	3.949	3.949	31,760,566	-0.05(-1.19%)
Apr 21, 2021	3.930	4.006	3.920	3.996	26,270,532	+0.06(+1.45%)
Apr 20, 2021	3.920	3.939	3.901	3.939	33,644,708	-0.02(-0.48%)
Apr 19, 2021	3.958	4.006	3.939	3.958	34,660,496	-0.01(-0.24%)
Apr 16, 2021	3.939	3.977	3.920	3.968	24,139,370	+0.05(+1.21%)
Apr 15, 2021	3.911	3.958	3.892	3.920	27,483,432	+0.00(+0.00%)
Apr 14, 2021	3.920	3.958	3.901	3.920	30,195,368	+0.00(+0.00%)
Apr 13, 2021	3.873	3.939	3.854	3.920	24,633,978	+0.06(+1.47%)
Apr 12, 2021	3.901	3.920	3.863	3.863	21,234,964	-0.06(-1.45%)
Apr 09, 2021	3.873	3.939	3.863	3.920	47,817,524	+0.07(+1.72%)
Apr 08, 2021	3.873	3.892	3.816	3.854	21,736,624	+0.01(+0.25%)
Apr 07, 2021	3.825	3.844	3.797	3.844	31,665,474	+0.05(+1.25%)
Apr 06, 2021	3.816	3.835	3.787	3.797	26,104,248	-0.05(-1.23%)
Apr 05, 2021	3.806	3.844	3.797	3.844	22,421,960	+0.05(+1.25%)
Apr 01, 2021	3.797	3.835	3.768	3.797	25,616,470	+0.04(+1.01%)
Mar 31, 2021	3.768	3.797	3.759	3.759	19,602,162	-0.03(-0.75%)
Mar 30, 2021	3.787	3.797	3.711	3.787	31,330,116	-0.03(-0.75%)
Mar 29, 2021	3.835	3.873	3.797	3.816	27,600,590	-0.04(-0.98%)
Mar 26, 2021	3.816	3.882	3.768	3.854	36,368,712	+0.09(+2.27%)
Mar 25, 2021	3.721	3.797	3.702	3.768	40,018,340	+0.05(+1.28%)
Mar 24, 2021	3.778	3.797	3.721	3.721	36,836,224	-0.06(-1.51%)
Mar 23, 2021	3.854	3.873	3.778	3.778	35,544,332	-0.08(-1.97%)
Mar 22, 2021	3.863	3.901	3.835	3.854	32,821,994	+0.04(+0.99%)
Mar 19, 2021	3.740	3.882	3.730	3.816	50,071,468	+0.10(+2.81%)
Mar 18, 2021	3.835	3.920	3.711	3.711	88,305,888	-0.35(-8.64%)
Mar 17, 2021	3.977	4.082	3.949	4.063	25,962,014	+0.04(+0.94%)
Mar 16, 2021	4.101	4.129	3.977	4.025	39,029,548	-0.06(-1.40%)
Mar 15, 2021	4.072	4.167	4.044	4.082	62,839,176	+0.08(+1.90%)
Mar 12, 2021	3.882	4.010	3.873	4.006	45,233,416	+0.11(+2.93%)
Mar 11, 2021	3.873	3.930	3.844	3.892	50,236,220	+0.13(+3.54%)
Mar 10, 2021	3.835	3.844	3.721	3.759	50,578,224	+0.00(+0.00%)
Mar 09, 2021	3.759	3.806	3.749	3.759	30,214,580	+0.09(+2.33%)
Mar 08, 2021	3.664	3.768	3.636	3.674	47,069,340	-0.01(-0.26%)
Mar 05, 2021	3.674	3.702	3.579	3.683	64,230,276	+0.06(+1.57%)
Mar 04, 2021	3.759	3.797	3.560	3.626	81,464,520	-0.15(-4.02%)
Mar 03, 2021	3.797	3.816	3.749	3.778	43,437,644	-0.06(-1.49%)
Mar 02, 2021	3.825	3.863	3.797	3.835	30,470,888	+0.00(+0.00%)
Mar 01, 2021	3.787	3.892	3.778	3.835	41,860,240	+0.11(+3.06%)
Feb 26, 2021	3.806	3.835	3.711	3.721	72,887,440	-0.12(-3.21%)
Feb 25, 2021	4.034	4.120	3.806	3.844	127,342,824	+0.01(+0.25%)
Feb 24, 2021	3.740	3.911	3.711	3.835	79,848,312	+0.09(+2.28%)
Feb 23, 2021	3.721	3.768	3.636	3.749	71,904,232	-0.01(-0.25%)
Feb 22, 2021	3.816	3.835	3.759	3.759	59,007,244	-0.10(-2.70%)
Feb 19, 2021	3.920	3.930	3.854	3.863	29,933,464	-0.05(-1.21%)
Feb 18, 2021	3.863	3.930	3.844	3.911	45,882,436	+0.01(+0.24%)
Feb 17, 2021	3.892	3.911	3.844	3.901	53,111,020	-0.02(-0.48%)
Feb 16, 2021	3.958	3.987	3.892	3.920	44,881,844	-0.04(-0.96%)
Feb 12, 2021	3.901	4.001	3.863	3.958	53,261,648	+0.07(+1.71%)
Feb 11, 2021	3.949	3.958	3.863	3.892	66,326,316	-0.07(-1.68%)
Feb 10, 2021	3.996	4.006	3.892	3.958	83,194,840	-0.02(-0.48%)
Feb 09, 2021	4.044	4.053	3.958	3.977	87,590,072	-0.07(-1.64%)
Feb 08, 2021	4.063	4.129	3.996	4.044	83,125,944	+0.04(+0.95%)
Feb 05, 2021	4.110	4.110	3.987	4.006	113,331,584	-0.14(-3.43%)
Feb 04, 2021	4.262	4.328	4.082	4.148	158,608,192	-0.31(-7.02%)
Feb 03, 2021	4.395	4.518	4.290	4.461	100,274,000	+0.16(+3.75%)
Feb 02, 2021	4.499	4.518	4.177	4.300	174,067,472	-0.34(-7.36%)