Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.38	38.97	38.38	38.88	26,974	+0.23(+0.60%)
Apr 29, 2021	38.35	38.65	38.35	38.65	28,707	+0.35(+0.92%)
Apr 28, 2021	38.50	38.50	38.25	38.30	63,951	+0.10(+0.27%)
Apr 27, 2021	38.51	38.51	38.12	38.20	29,627	-0.21(-0.55%)
Apr 26, 2021	38.18	38.55	38.18	38.41	79,930	+0.18(+0.46%)
Apr 23, 2021	38.23	38.23	38.03	38.23	10,508	+0.16(+0.41%)
Apr 22, 2021	38.49	38.49	38.00	38.08	25,895	-0.34(-0.89%)
Apr 21, 2021	38.36	38.58	38.18	38.42	19,656	+0.11(+0.29%)
Apr 20, 2021	37.63	38.35	37.63	38.31	25,975	+0.54(+1.42%)
Apr 19, 2021	38.03	38.03	37.48	37.77	34,904	+0.01(+0.02%)
Apr 16, 2021	38.03	38.03	37.62	37.76	30,007	+0.04(+0.10%)
Apr 15, 2021	37.00	37.73	37.00	37.73	23,868	+0.74(+2.00%)
Apr 14, 2021	37.64	37.64	36.93	36.99	20,199	-0.46(-1.23%)
Apr 13, 2021	37.25	37.45	37.18	37.45	16,388	+0.30(+0.82%)
Apr 12, 2021	37.10	37.15	36.64	37.15	23,592	+0.21(+0.58%)
Apr 09, 2021	36.93	36.98	36.81	36.93	25,674	+0.05(+0.12%)
Apr 08, 2021	37.03	37.09	36.79	36.89	24,432	+0.09(+0.25%)
Apr 07, 2021	36.98	36.98	36.71	36.79	11,787	-0.15(-0.40%)
Apr 06, 2021	36.82	36.94	36.65	36.94	12,031	+0.30(+0.83%)
Apr 05, 2021	36.90	36.90	36.34	36.64	18,077	+0.06(+0.18%)
Apr 01, 2021	36.09	36.57	35.96	36.57	12,241	+0.72(+2.01%)
Mar 31, 2021	36.30	36.30	35.80	35.85	18,998	-0.27(-0.74%)
Mar 30, 2021	36.07	36.19	35.99	36.12	27,059	+0.02(+0.05%)
Mar 29, 2021	36.36	36.38	35.81	36.10	18,289	-0.19(-0.53%)
Mar 26, 2021	35.87	36.30	35.68	36.30	19,283	+0.75(+2.10%)
Mar 25, 2021	35.15	35.58	34.92	35.55	17,470	+0.20(+0.57%)
Mar 24, 2021	35.49	35.86	35.32	35.35	25,543	-0.08(-0.23%)
Mar 23, 2021	35.46	35.79	35.33	35.43	10,985	+0.08(+0.23%)
Mar 22, 2021	35.22	35.41	35.00	35.35	14,545	+0.29(+0.83%)
Mar 19, 2021	35.63	35.69	35.06	35.06	15,667	-0.62(-1.74%)
Mar 18, 2021	35.68	35.77	35.33	35.68	17,739	-0.13(-0.37%)
Mar 17, 2021	36.41	36.41	35.40	35.81	52,505	-0.30(-0.82%)
Mar 16, 2021	36.20	36.20	35.91	36.10	20,902	+0.16(+0.43%)
Mar 15, 2021	35.85	36.07	35.24	35.95	18,757	+0.65(+1.84%)
Mar 12, 2021	34.33	35.30	34.33	35.30	91,391	+0.76(+2.19%)
Mar 11, 2021	34.78	34.78	34.32	34.54	24,833	+0.29(+0.86%)
Mar 10, 2021	34.30	34.47	34.07	34.25	51,936	+0.17(+0.51%)
Mar 09, 2021	34.08	34.43	34.06	34.07	24,453	+0.25(+0.73%)
Mar 08, 2021	33.83	34.18	33.82	33.82	46,743	+0.15(+0.46%)
Mar 05, 2021	33.36	33.70	32.76	33.67	32,966	+0.42(+1.25%)
Mar 04, 2021	33.51	33.89	33.09	33.25	42,787	-0.22(-0.66%)
Mar 03, 2021	33.66	33.78	33.46	33.47	23,959	-0.30(-0.90%)
Mar 02, 2021	34.20	34.20	33.52	33.78	25,832	-0.29(-0.86%)
Mar 01, 2021	34.25	34.41	34.07	34.07	21,164	+0.27(+0.79%)
Feb 26, 2021	34.68	34.68	33.81	33.81	104,665	-0.52(-1.53%)
Feb 25, 2021	35.26	35.26	34.12	34.33	96,520	-0.78(-2.22%)
Feb 24, 2021	35.51	35.51	35.06	35.11	21,237	-0.03(-0.08%)
Feb 23, 2021	35.29	35.29	34.85	35.14	38,269	+0.18(+0.52%)
Feb 22, 2021	34.91	35.09	34.64	34.96	77,470	+0.05(+0.14%)
Feb 19, 2021	34.79	35.05	34.62	34.91	30,681	+0.29(+0.85%)
Feb 18, 2021	34.92	35.06	34.58	34.61	39,439	-0.37(-1.05%)
Feb 17, 2021	35.11	35.11	34.86	34.98	99,802	-0.15(-0.42%)
Feb 16, 2021	35.73	35.73	34.83	35.13	37,172	-0.21(-0.59%)
Feb 12, 2021	35.63	35.63	35.12	35.34	25,676	-0.08(-0.22%)
Feb 11, 2021	35.69	35.69	35.14	35.41	34,860	+0.06(+0.16%)
Feb 10, 2021	35.52	35.83	35.24	35.36	20,489	+0.03(+0.08%)
Feb 09, 2021	35.29	35.35	35.06	35.33	15,756	+0.07(+0.21%)
Feb 08, 2021	35.52	35.52	35.03	35.26	28,694	+0.07(+0.21%)
Feb 05, 2021	35.47	35.47	35.00	35.18	23,827	+0.31(+0.90%)
Feb 04, 2021	34.70	35.02	34.70	34.87	28,659	+0.20(+0.58%)
Feb 03, 2021	35.02	35.02	34.24	34.67	53,720	-0.16(-0.47%)
Feb 02, 2021	34.93	34.95	34.51	34.83	17,265	+0.47(+1.36%)