USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.39	43.41	43.26	43.27	3,737	-0.55(-1.26%)
Apr 29, 2021	43.99	43.99	43.68	43.82	2,352	-0.03(-0.06%)
Apr 28, 2021	43.85	44.00	43.84	43.84	68,430	+0.06(+0.14%)
Apr 27, 2021	43.81	43.90	43.78	43.78	29,989	-0.01(-0.02%)
Apr 26, 2021	43.88	43.90	43.79	43.79	65,740	+0.10(+0.22%)
Apr 23, 2021	43.65	43.85	43.65	43.69	347,092	+0.47(+1.08%)
Apr 22, 2021	43.49	43.51	43.23	43.23	388,107	-0.17(-0.39%)
Apr 21, 2021	43.19	43.46	43.19	43.39	186,660	+0.26(+0.59%)
Apr 20, 2021	43.44	43.44	43.08	43.14	309,611	-0.72(-1.65%)
Apr 19, 2021	44.15	44.15	43.86	43.86	531,213	-0.21(-0.47%)
Apr 16, 2021	43.93	44.07	43.91	44.07	1,698	+0.39(+0.90%)
Apr 15, 2021	43.68	43.70	43.59	43.68	7,725	+0.31(+0.71%)
Apr 14, 2021	43.42	43.51	43.34	43.37	10,590	-0.01(-0.02%)
Apr 13, 2021	43.21	43.38	43.21	43.38	3,120	+0.32(+0.74%)
Apr 12, 2021	43.04	43.06	42.98	43.06	1,019	-0.26(-0.61%)
Apr 09, 2021	43.18	43.32	43.18	43.32	1,698	+0.08(+0.19%)
Apr 08, 2021	43.13	43.25	43.13	43.24	1,216	+0.20(+0.48%)
Apr 07, 2021	43.00	43.04	42.99	43.03	1,771	+0.15(+0.35%)
Apr 06, 2021	42.99	42.99	42.84	42.88	3,335	-0.48(-1.12%)
Apr 05, 2021	42.96	43.37	42.96	43.37	3,534	+0.58(+1.34%)
Apr 01, 2021	42.69	42.79	42.64	42.79	2,047	+0.39(+0.92%)
Mar 31, 2021	42.50	42.50	42.40	42.40	630	-0.04(-0.10%)
Mar 30, 2021	42.46	42.50	42.43	42.44	3,642	-0.05(-0.12%)
Mar 29, 2021	42.53	42.53	42.44	42.49	139,487	-0.15(-0.34%)
Mar 26, 2021	42.52	42.64	42.47	42.64	44,483	+0.46(+1.09%)
Mar 25, 2021	41.82	42.18	41.80	42.18	1,027	+0.34(+0.81%)
Mar 24, 2021	41.94	42.10	41.84	41.84	3,485	-0.31(-0.73%)
Mar 23, 2021	42.34	42.34	42.15	42.15	16,800	-0.62(-1.44%)
Mar 22, 2021	42.75	42.87	42.75	42.76	3,653	+0.06(+0.15%)
Mar 19, 2021	42.59	42.73	42.59	42.70	1,479	+0.25(+0.60%)
Mar 18, 2021	42.68	42.84	42.43	42.45	9,312	-0.12(-0.29%)
Mar 17, 2021	42.14	42.59	42.14	42.57	2,788	+0.21(+0.49%)
Mar 16, 2021	42.36	42.39	42.36	42.36	2,496	+0.10(+0.23%)
Mar 15, 2021	42.17	42.27	42.16	42.27	981	+0.09(+0.21%)
Mar 12, 2021	41.85	42.17	41.85	42.17	2,161	+0.16(+0.39%)
Mar 11, 2021	41.88	42.01	41.88	42.01	1,907	+0.33(+0.79%)
Mar 10, 2021	41.58	41.70	41.57	41.68	1,843	+0.27(+0.66%)
Mar 09, 2021	41.42	41.54	41.41	41.41	5,191	+0.58(+1.42%)
Mar 08, 2021	41.02	41.02	40.83	40.83	2,179	-0.09(-0.23%)
Mar 05, 2021	40.42	40.93	40.41	40.92	10,026	+0.41(+1.02%)
Mar 04, 2021	41.07	41.10	40.34	40.51	14,937	-0.50(-1.22%)
Mar 03, 2021	40.98	41.18	40.98	41.01	2,997	-0.18(-0.43%)
Mar 02, 2021	41.18	41.24	41.18	41.19	1,053	+0.01(+0.02%)
Mar 01, 2021	40.96	41.20	40.96	41.18	3,840	+0.65(+1.60%)
Feb 26, 2021	40.89	40.89	40.53	40.53	1,481	-0.52(-1.27%)
Feb 25, 2021	41.71	41.75	40.90	41.05	6,949	-0.64(-1.53%)
Feb 24, 2021	41.33	41.70	41.33	41.69	1,888	+0.11(+0.26%)
Feb 23, 2021	41.53	41.65	41.53	41.58	3,470	-0.14(-0.34%)
Feb 22, 2021	41.71	41.89	41.71	41.72	1,813	-0.05(-0.12%)
Feb 19, 2021	41.80	41.90	41.77	41.77	1,253	+0.23(+0.57%)
Feb 18, 2021	41.48	41.54	41.37	41.54	4,325	-0.30(-0.72%)
Feb 17, 2021	41.81	41.84	41.67	41.84	3,263	-0.23(-0.54%)
Feb 16, 2021	42.16	42.31	42.05	42.07	177,586	+0.19(+0.45%)
Feb 12, 2021	41.86	41.88	41.80	41.88	2,506	+0.19(+0.45%)
Feb 11, 2021	41.66	41.70	41.64	41.70	873	+0.31(+0.76%)
Feb 10, 2021	41.64	41.64	41.31	41.38	5,315	-0.13(-0.32%)
Feb 09, 2021	41.50	41.59	41.50	41.51	8,334	+0.15(+0.36%)
Feb 08, 2021	41.38	41.50	41.35	41.36	3,105	+0.29(+0.71%)
Feb 05, 2021	40.97	41.07	40.92	41.07	2,166	+0.40(+0.98%)
Feb 04, 2021	40.71	40.77	40.66	40.67	12,503	-0.18(-0.44%)
Feb 03, 2021	40.58	40.85	40.58	40.85	153,040	+0.27(+0.67%)
Feb 02, 2021	40.36	40.58	40.36	40.58	4,437	+0.39(+0.96%)