USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.32	67.32	66.68	66.68	6,576	-1.02(-1.51%)
Apr 29, 2021	68.12	68.12	67.38	67.70	10,520	-0.09(-0.13%)
Apr 28, 2021	67.41	68.00	67.41	67.79	5,235	+0.14(+0.21%)
Apr 27, 2021	67.58	67.70	67.58	67.65	7,167	+0.12(+0.18%)
Apr 26, 2021	67.36	67.74	67.36	67.52	15,161	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.30	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.71	65.86	65.98	4,421	-0.17(-0.25%)
Apr 21, 2021	64.67	66.15	64.67	66.14	104,519	+1.46(+2.25%)
Apr 20, 2021	66.06	66.06	64.38	64.69	160,260	-1.44(-2.17%)
Apr 19, 2021	66.76	66.76	65.78	66.12	259,584	-0.80(-1.19%)
Apr 16, 2021	66.94	67.01	66.39	66.92	6,785	+0.30(+0.46%)
Apr 15, 2021	66.32	66.69	66.32	66.61	11,448	+0.38(+0.57%)
Apr 14, 2021	66.37	66.94	66.21	66.24	12,934	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.20	65.77	7,333	-0.23(-0.34%)
Apr 12, 2021	65.65	66.04	65.57	66.00	3,330	+0.00(+0.01%)
Apr 09, 2021	65.78	65.99	65.66	65.99	3,758	+0.15(+0.22%)
Apr 08, 2021	65.55	65.85	65.00	65.85	5,911	+0.40(+0.61%)
Apr 07, 2021	65.82	65.98	65.36	65.45	4,154	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.24	15,096	-0.31(-0.47%)
Apr 05, 2021	66.91	66.91	66.18	66.55	9,530	+0.52(+0.79%)
Apr 01, 2021	65.61	66.09	65.61	66.03	4,075	+0.75(+1.15%)
Mar 31, 2021	65.29	65.57	65.04	65.28	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.53	65.01	63.92	65.01	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.80	61.50	63.79	8,981	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,564	-1.22(-1.91%)
Mar 23, 2021	65.42	65.47	63.48	63.71	15,544	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.85	66.11	6,935	-0.40(-0.61%)
Mar 19, 2021	65.44	66.82	65.44	66.51	3,761	+0.56(+0.85%)
Mar 18, 2021	67.18	67.95	65.95	65.95	7,793	-1.56(-2.32%)
Mar 17, 2021	66.47	67.51	66.47	67.51	8,590	+0.47(+0.70%)
Mar 16, 2021	67.36	67.51	66.78	67.04	4,928	-0.86(-1.26%)
Mar 15, 2021	67.72	67.90	67.35	67.90	10,137	+0.30(+0.44%)
Mar 12, 2021	67.04	67.60	67.02	67.60	3,030	+0.33(+0.50%)
Mar 11, 2021	66.99	67.27	66.87	67.27	6,612	+1.30(+1.96%)
Mar 10, 2021	66.13	66.13	65.77	65.97	5,920	+1.10(+1.70%)
Mar 09, 2021	65.07	65.25	64.87	64.87	2,710	+1.14(+1.78%)
Mar 08, 2021	63.36	64.40	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.59	63.05	60.33	63.05	6,690	+1.39(+2.26%)
Mar 04, 2021	62.88	63.65	61.43	61.66	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.75	63.50	63.51	7,714	-0.71(-1.11%)
Mar 02, 2021	65.17	65.17	64.22	64.22	9,866	-0.98(-1.50%)
Mar 01, 2021	64.42	65.36	64.42	65.19	2,647	+1.83(+2.89%)
Feb 26, 2021	63.78	64.06	62.84	63.37	8,258	-0.17(-0.27%)
Feb 25, 2021	65.10	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.54	65.85	64.54	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.11	64.44	63.03	64.44	7,782	-0.49(-0.76%)
Feb 22, 2021	65.34	65.58	64.92	64.93	5,993	-0.67(-1.02%)
Feb 19, 2021	64.99	65.83	64.99	65.60	5,540	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.22	64.50	13,503	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.81	65.57	5,078	-0.61(-0.91%)
Feb 16, 2021	67.14	67.14	66.05	66.18	20,521	-0.46(-0.68%)
Feb 12, 2021	66.34	66.64	66.08	66.63	10,663	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.62	66.05	9,819	+0.18(+0.28%)
Feb 10, 2021	66.24	66.28	65.28	65.87	11,672	-0.31(-0.47%)
Feb 09, 2021	65.99	66.63	65.98	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.02	66.01	65.02	66.01	15,705	+1.65(+2.56%)
Feb 05, 2021	63.87	64.36	63.56	64.36	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.53	62.89	63.45	9,527	+1.08(+1.74%)
Feb 03, 2021	62.38	62.44	61.83	62.37	7,945	+0.11(+0.17%)
Feb 02, 2021	62.08	62.41	61.88	62.26	37,103	+0.73(+1.19%)