Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.77 11.86 11.67 11.82 167,885 +0.09(+0.80%)
Apr 29, 2021 11.69 11.74 11.64 11.73 108,205 +0.04(+0.34%)
Apr 28, 2021 11.61 11.70 11.60 11.69 69,714 +0.10(+0.84%)
Apr 27, 2021 11.66 11.70 11.58 11.59 121,565 -0.02(-0.20%)
Apr 26, 2021 11.66 11.70 11.60 11.62 88,576 -0.05(-0.40%)
Apr 23, 2021 11.61 11.71 11.60 11.66 103,245 +0.05(+0.46%)
Apr 22, 2021 11.68 11.68 11.59 11.61 101,742 -0.01(-0.11%)
Apr 21, 2021 11.61 11.70 11.60 11.62 115,278 -0.03(-0.29%)
Apr 20, 2021 11.63 11.66 11.62 11.66 87,236 -0.01(-0.06%)
Apr 19, 2021 11.66 11.76 11.46 11.66 130,914 +0.00(+0.00%)
Apr 16, 2021 11.73 11.75 11.66 11.66 108,182 -0.09(-0.80%)
Apr 15, 2021 11.81 11.81 11.73 11.76 152,907 -0.01(-0.11%)
Apr 14, 2021 11.78 11.82 11.61 11.77 305,998 -0.03(-0.22%)
Apr 13, 2021 11.75 11.80 11.69 11.80 211,030 +0.05(+0.39%)
Apr 12, 2021 11.66 11.75 11.66 11.75 169,935 +0.13(+1.08%)
Apr 09, 2021 11.68 11.73 11.50 11.62 163,916 -0.05(-0.45%)
Apr 08, 2021 11.66 11.74 11.62 11.68 137,967 +0.01(+0.06%)
Apr 07, 2021 11.72 11.75 11.58 11.67 237,113 -0.03(-0.23%)
Apr 06, 2021 11.61 11.74 11.61 11.70 120,305 +0.09(+0.74%)
Apr 05, 2021 11.70 11.70 11.56 11.61 149,528 +0.01(+0.06%)
Apr 01, 2021 11.58 11.68 11.46 11.60 134,910 +0.06(+0.52%)
Mar 31, 2021 11.62 11.64 11.46 11.54 128,382 -0.03(-0.29%)
Mar 30, 2021 11.58 11.60 11.47 11.58 98,630 -0.01(-0.06%)
Mar 29, 2021 11.39 11.71 11.39 11.58 123,387 +0.15(+1.33%)
Mar 26, 2021 11.39 11.45 11.38 11.43 93,666 +0.04(+0.35%)
Mar 25, 2021 11.42 11.42 11.37 11.39 109,559 -0.03(-0.23%)
Mar 24, 2021 11.45 11.49 11.39 11.42 52,311 -0.03(-0.29%)
Mar 23, 2021 11.45 11.50 11.42 11.45 86,380 +0.01(+0.12%)
Mar 22, 2021 11.58 11.58 11.42 11.44 122,753 -0.07(-0.58%)
Mar 19, 2021 11.48 11.68 11.46 11.50 92,609 -0.01(-0.06%)
Mar 18, 2021 11.66 11.66 11.50 11.51 189,529 -0.17(-1.47%)
Mar 17, 2021 11.64 11.71 11.59 11.68 60,825 +0.04(+0.34%)
Mar 16, 2021 11.63 11.70 11.57 11.64 87,939 +0.01(+0.06%)
Mar 15, 2021 11.60 11.72 11.55 11.64 222,623 +0.09(+0.74%)
Mar 12, 2021 11.49 11.58 11.49 11.55 107,843 +0.03(+0.28%)
Mar 11, 2021 11.45 11.56 11.43 11.52 156,503 +0.07(+0.63%)
Mar 10, 2021 11.41 11.47 11.40 11.45 149,810 +0.05(+0.46%)
Mar 09, 2021 11.39 11.40 11.35 11.39 116,986 +0.10(+0.87%)
Mar 08, 2021 11.23 11.38 11.23 11.30 94,717 +0.07(+0.64%)
Mar 05, 2021 11.31 11.32 11.08 11.22 167,027 -0.09(-0.75%)
Mar 04, 2021 11.34 11.39 11.19 11.31 97,568 -0.07(-0.63%)
Mar 03, 2021 11.39 11.42 11.35 11.38 88,946 -0.01(-0.06%)
Mar 02, 2021 11.28 11.41 11.28 11.39 107,748 +0.07(+0.64%)
Mar 01, 2021 11.22 11.34 11.22 11.32 78,943 +0.12(+1.11%)
Feb 26, 2021 11.13 11.22 11.00 11.19 108,300 +0.06(+0.53%)
Feb 25, 2021 11.35 11.42 11.11 11.13 151,242 -0.22(-1.91%)
Feb 24, 2021 11.42 11.46 11.28 11.35 170,247 -0.02(-0.17%)
Feb 23, 2021 11.41 11.41 11.32 11.37 92,299 -0.06(-0.52%)
Feb 22, 2021 11.34 11.46 11.31 11.43 103,999 +0.05(+0.40%)
Feb 19, 2021 11.37 11.44 11.34 11.38 66,658 +0.01(+0.12%)
Feb 18, 2021 11.40 11.47 11.32 11.37 73,806 -0.07(-0.63%)
Feb 17, 2021 11.37 11.47 11.31 11.44 109,498 +0.07(+0.58%)
Feb 16, 2021 11.55 11.60 11.33 11.37 125,273 +0.09(+0.81%)
Feb 12, 2021 11.21 11.34 11.21 11.28 92,894 +0.03(+0.23%)
Feb 11, 2021 11.39 11.39 11.20 11.26 109,356 -0.02(-0.17%)
Feb 10, 2021 11.24 11.33 11.03 11.28 269,598 -0.07(-0.64%)
Feb 09, 2021 11.26 11.40 11.24 11.35 253,558 +0.06(+0.52%)
Feb 08, 2021 11.22 11.30 11.17 11.29 147,375 +0.07(+0.64%)
Feb 05, 2021 11.14 11.29 11.14 11.22 195,777 +0.08(+0.70%)
Feb 04, 2021 11.11 11.19 11.08 11.14 179,154 +0.07(+0.65%)
Feb 03, 2021 11.05 11.07 10.98 11.07 133,619 +0.03(+0.24%)
Feb 02, 2021 10.96 11.08 10.89 11.04 76,169 +0.17(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.