Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5799	0.6000	0.5660	0.5787	1,665,600	-0.00(-0.22%)
Apr 29, 2021	0.5700	0.5800	0.5500	0.5800	1,529,460	+0.01(+1.93%)
Apr 28, 2021	0.5564	0.5831	0.5500	0.5690	1,340,034	+0.01(+2.52%)
Apr 27, 2021	0.5800	0.5800	0.5550	0.5550	1,109,333	-0.02(-4.31%)
Apr 26, 2021	0.5700	0.5800	0.5600	0.5800	1,203,464	+0.01(+1.83%)
Apr 23, 2021	0.5550	0.5760	0.5502	0.5696	1,425,800	+0.01(+2.06%)
Apr 22, 2021	0.5000	0.5975	0.4911	0.5581	10,287,304	+0.06(+12.75%)
Apr 21, 2021	0.4700	0.4969	0.4660	0.4950	1,453,492	+0.02(+3.32%)
Apr 20, 2021	0.4885	0.4900	0.4600	0.4791	1,281,203	-0.01(-1.92%)
Apr 19, 2021	0.5000	0.5099	0.4750	0.4885	1,250,723	-0.01(-1.91%)
Apr 16, 2021	0.5100	0.5279	0.4800	0.4980	2,122,800	-0.01(-2.68%)
Apr 15, 2021	0.5067	0.5140	0.4930	0.5117	1,489,327	+0.01(+2.85%)
Apr 14, 2021	0.4800	0.5148	0.4825	0.4975	1,046,231	-0.00(-0.82%)
Apr 13, 2021	0.4921	0.5155	0.4921	0.5016	1,635,272	-0.01(-1.65%)
Apr 12, 2021	0.5445	0.5472	0.4864	0.5100	1,912,835	-0.03(-5.56%)
Apr 09, 2021	0.5490	0.5500	0.5284	0.5400	795,800	-0.01(-1.04%)
Apr 08, 2021	0.5500	0.5500	0.5346	0.5457	1,010,471	+0.01(+1.06%)
Apr 07, 2021	0.5600	0.5600	0.5400	0.5400	1,104,117	-0.02(-3.57%)
Apr 06, 2021	0.5500	0.5600	0.5400	0.5600	1,237,676	+0.02(+3.15%)
Apr 05, 2021	0.5470	0.5583	0.5325	0.5429	1,632,688	-0.02(-2.76%)
Apr 01, 2021	0.5390	0.5585	0.5330	0.5583	1,684,900	+0.03(+5.00%)
Mar 31, 2021	0.5115	0.5535	0.5110	0.5317	2,112,360	+0.02(+4.73%)
Mar 30, 2021	0.5200	0.5275	0.5050	0.5077	1,791,125	-0.02(-4.21%)
Mar 29, 2021	0.5700	0.5700	0.5300	0.5300	1,501,110	-0.03(-5.73%)
Mar 26, 2021	0.5350	0.5655	0.5350	0.5622	2,199,600	+0.02(+2.85%)
Mar 25, 2021	0.5400	0.5485	0.5236	0.5466	3,532,150	-0.01(-1.51%)
Mar 24, 2021	0.5628	0.5684	0.5411	0.5550	2,709,478	-0.01(-1.39%)
Mar 23, 2021	0.5949	0.6028	0.5502	0.5628	3,712,875	-0.03(-5.49%)
Mar 22, 2021	0.6179	0.6179	0.5857	0.5955	3,363,133	-0.02(-2.85%)
Mar 19, 2021	0.6150	0.6150	0.5969	0.6130	4,246,300	+0.00(+0.51%)
Mar 18, 2021	0.6199	0.6279	0.6050	0.6099	4,346,770	-0.01(-2.18%)
Mar 17, 2021	0.6171	0.6275	0.6010	0.6235	5,258,436	+0.02(+2.92%)
Mar 16, 2021	0.6300	0.6432	0.6000	0.6058	18,901,300	-0.12(-17.01%)
Mar 15, 2021	0.7400	0.7500	0.7000	0.7300	1,749,584	+0.01(+1.40%)
Mar 12, 2021	0.6900	0.7237	0.6630	0.7199	1,121,400	+0.02(+2.55%)
Mar 11, 2021	0.6560	0.7074	0.6351	0.7020	2,215,423	+0.05(+7.21%)
Mar 10, 2021	0.6600	0.6657	0.6320	0.6548	1,814,411	-0.00(-0.30%)
Mar 09, 2021	0.6800	0.6831	0.6219	0.6568	3,269,184	+0.01(+1.31%)
Mar 08, 2021	0.6500	0.6600	0.6100	0.6483	1,273,123	+0.01(+0.97%)
Mar 05, 2021	0.6400	0.6950	0.5801	0.6421	1,596,300	+0.01(+1.92%)
Mar 04, 2021	0.6800	0.7100	0.5700	0.6300	3,474,431	-0.08(-11.23%)
Mar 03, 2021	0.7381	0.7498	0.7000	0.7097	1,397,416	-0.04(-5.55%)
Mar 02, 2021	0.7700	0.7731	0.7469	0.7514	1,123,811	+0.01(+0.72%)
Mar 01, 2021	0.7100	0.7755	0.7100	0.7460	1,588,020	+0.01(+1.75%)
Feb 26, 2021	0.7698	0.7799	0.7210	0.7332	2,266,200	-0.06(-7.18%)
Feb 25, 2021	0.7880	0.8391	0.7103	0.7899	2,933,093	-0.02(-2.67%)
Feb 24, 2021	0.7500	0.8450	0.7390	0.8116	2,518,638	+0.07(+9.90%)
Feb 23, 2021	0.7899	0.7899	0.6500	0.7385	4,219,024	-0.07(-8.43%)
Feb 22, 2021	0.8400	0.8446	0.8000	0.8065	3,250,909	-0.04(-4.67%)
Feb 19, 2021	0.8300	0.8843	0.8300	0.8460	2,285,500	+0.04(+4.43%)
Feb 18, 2021	0.9000	0.9030	0.8101	0.8101	3,212,476	-0.09(-9.99%)
Feb 17, 2021	0.9740	0.9740	0.8600	0.9000	4,331,453	-0.04(-4.26%)
Feb 16, 2021	0.9600	1.010	0.9306	0.9400	7,316,511	+0.04(+4.44%)
Feb 12, 2021	0.8900	0.9289	0.8500	0.9000	5,177,900	-0.02(-1.64%)
Feb 11, 2021	0.9639	1.010	0.8630	0.9150	11,252,635	-0.06(-6.13%)
Feb 10, 2021	0.8800	1.020	0.7900	0.9748	21,388,386	+0.13(+16.05%)
Feb 09, 2021	0.8200	0.8900	0.7800	0.8400	8,477,307	+0.05(+6.29%)
Feb 08, 2021	0.7700	0.7993	0.7550	0.7903	5,197,289	+0.05(+6.07%)
Feb 05, 2021	0.7300	0.7600	0.7152	0.7451	3,981,000	+0.03(+3.49%)
Feb 04, 2021	0.7300	0.7400	0.7000	0.7200	4,397,033	-0.03(-3.36%)
Feb 03, 2021	0.8000	0.8100	0.7160	0.7450	4,986,841	-0.04(-5.01%)
Feb 02, 2021	0.7780	0.8164	0.7100	0.7843	10,665,516	-0.15(-15.62%)