US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.00	91.82	90.80	91.65	5,405,640	+0.38(+0.42%)
Apr 29, 2021	91.07	91.55	90.63	91.27	5,167,983	+0.74(+0.82%)
Apr 28, 2021	90.96	91.08	90.37	90.53	5,744,083	-0.38(-0.42%)
Apr 27, 2021	91.18	91.18	90.63	90.91	4,160,029	+0.03(+0.03%)
Apr 26, 2021	91.18	91.36	90.64	90.88	4,823,674	+0.15(+0.16%)
Apr 23, 2021	90.38	90.87	90.09	90.74	5,427,826	+0.55(+0.60%)
Apr 22, 2021	90.51	90.93	89.96	90.19	6,561,149	-0.37(-0.41%)
Apr 21, 2021	90.25	90.73	89.92	90.56	4,962,775	+0.42(+0.46%)
Apr 20, 2021	89.01	90.27	89.01	90.15	5,573,885	+0.93(+1.05%)
Apr 19, 2021	89.05	89.24	88.57	89.21	4,380,523	+0.21(+0.24%)
Apr 16, 2021	89.07	89.27	88.69	89.00	4,367,001	+0.18(+0.20%)
Apr 15, 2021	87.84	88.82	87.66	88.82	10,585,814	+1.54(+1.77%)
Apr 14, 2021	87.86	88.23	87.19	87.28	7,700,119	-0.54(-0.61%)
Apr 13, 2021	87.25	87.91	87.10	87.82	8,046,887	+0.53(+0.60%)
Apr 12, 2021	86.96	87.30	86.28	87.29	4,711,886	+0.47(+0.54%)
Apr 09, 2021	86.98	86.98	86.51	86.82	6,361,378	-0.01(-0.01%)
Apr 08, 2021	87.11	87.47	86.71	86.83	6,344,796	-0.21(-0.24%)
Apr 07, 2021	87.19	87.27	86.34	87.04	16,072,078	+0.00(+0.00%)
Apr 06, 2021	86.86	87.04	86.38	87.04	16,885,930	+0.23(+0.27%)
Apr 05, 2021	86.99	86.99	85.94	86.81	19,515,376	+0.34(+0.40%)
Apr 01, 2021	85.42	86.50	85.02	86.47	17,104,910	+1.52(+1.78%)
Mar 31, 2021	85.21	85.83	84.52	84.95	9,592,687	-0.35(-0.41%)
Mar 30, 2021	85.21	85.54	84.98	85.30	7,761,763	-0.06(-0.08%)
Mar 29, 2021	85.42	85.77	84.51	85.37	6,134,894	-0.32(-0.38%)
Mar 26, 2021	84.19	85.74	84.08	85.69	5,617,112	+1.86(+2.22%)
Mar 25, 2021	83.01	84.02	82.12	83.83	5,088,349	+0.69(+0.83%)
Mar 24, 2021	83.41	84.17	83.10	83.15	4,400,726	-0.39(-0.46%)
Mar 23, 2021	83.53	84.18	83.17	83.53	4,330,623	+0.01(+0.01%)
Mar 22, 2021	82.61	83.69	82.47	83.52	4,076,518	+0.74(+0.89%)
Mar 19, 2021	83.64	84.14	82.67	82.79	10,848,622	-1.02(-1.22%)
Mar 18, 2021	84.01	84.20	83.37	83.81	8,199,926	-0.74(-0.88%)
Mar 17, 2021	84.36	84.55	83.61	84.55	6,361,779	+0.04(+0.04%)
Mar 16, 2021	84.69	85.02	84.09	84.52	4,526,529	-0.18(-0.22%)
Mar 15, 2021	83.58	84.91	83.28	84.70	5,802,896	+1.15(+1.38%)
Mar 12, 2021	82.06	83.55	82.06	83.55	6,005,357	+1.37(+1.67%)
Mar 11, 2021	81.44	82.68	81.28	82.18	4,708,288	+0.87(+1.07%)
Mar 10, 2021	80.71	81.71	80.48	81.31	5,455,466	+0.77(+0.96%)
Mar 09, 2021	80.44	81.20	80.37	80.54	4,769,228	+0.51(+0.63%)
Mar 08, 2021	79.64	80.82	79.16	80.03	9,238,967	+0.65(+0.82%)
Mar 05, 2021	79.12	79.70	77.28	79.38	8,572,945	+0.99(+1.27%)
Mar 04, 2021	79.40	79.92	77.59	78.38	20,290,006	-0.78(-0.99%)
Mar 03, 2021	79.77	80.00	79.05	79.17	17,391,908	-0.70(-0.87%)
Mar 02, 2021	80.51	80.51	79.35	79.86	16,118,036	-0.65(-0.81%)
Mar 01, 2021	81.15	81.91	80.45	80.52	13,119,060	+0.20(+0.25%)
Feb 26, 2021	81.77	81.87	80.26	80.31	10,852,646	-1.24(-1.52%)
Feb 25, 2021	82.89	83.53	81.04	81.56	10,460,608	-1.40(-1.68%)
Feb 24, 2021	82.42	83.19	82.14	82.95	6,652,999	+0.44(+0.53%)
Feb 23, 2021	82.32	82.71	81.99	82.51	6,182,430	+0.46(+0.56%)
Feb 22, 2021	81.30	82.35	81.05	82.05	5,505,371	+0.49(+0.60%)
Feb 19, 2021	81.59	82.06	81.19	81.57	4,175,374	+0.38(+0.46%)
Feb 18, 2021	81.06	81.42	80.97	81.19	6,540,575	-0.22(-0.27%)
Feb 17, 2021	81.34	81.57	80.96	81.41	7,131,914	-0.11(-0.14%)
Feb 16, 2021	82.37	82.40	81.05	81.52	3,971,920	-0.81(-0.98%)
Feb 12, 2021	82.20	82.37	81.61	82.33	2,938,782	+0.11(+0.13%)
Feb 11, 2021	82.27	82.65	81.82	82.22	3,456,305	-0.02(-0.02%)
Feb 10, 2021	82.14	82.74	81.79	82.24	5,466,649	+0.52(+0.64%)
Feb 09, 2021	81.42	81.84	81.19	81.71	3,567,159	+0.36(+0.44%)
Feb 08, 2021	81.13	81.37	80.73	81.35	5,474,696	+0.22(+0.27%)
Feb 05, 2021	81.12	81.38	80.87	81.13	5,800,020	+0.16(+0.19%)
Feb 04, 2021	80.54	81.44	80.34	80.98	12,371,681	+0.46(+0.57%)
Feb 03, 2021	80.46	80.67	79.41	80.52	12,562,876	-0.22(-0.27%)
Feb 02, 2021	80.79	81.01	80.11	80.74	13,375,763	+0.43(+0.54%)