BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.841	9.841	9.758	9.816	21,503	+0.02(+0.25%)
Apr 29, 2020	9.741	9.891	9.741	9.791	116,017	+0.13(+1.38%)
Apr 28, 2020	9.658	9.749	9.608	9.658	200,945	-0.03(-0.34%)
Apr 27, 2020	9.708	9.778	9.583	9.691	206,535	-0.11(-1.10%)
Apr 24, 2020	9.916	9.916	9.716	9.799	69,844	-0.05(-0.51%)
Apr 23, 2020	9.916	9.957	9.849	9.849	70,987	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.907	9.990	64,141	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	9.999	10.05	24,835	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,247	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,616	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,742	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,879	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,859	+0.13(+1.26%)
Apr 13, 2020	10.15	10.25	10.07	10.09	79,971	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,429	+0.15(+1.47%)
Apr 08, 2020	9.765	10.13	9.765	10.13	71,205	+0.33(+3.38%)
Apr 07, 2020	9.732	9.856	9.724	9.798	54,090	+0.14(+1.46%)
Apr 06, 2020	9.599	9.798	9.599	9.657	50,254	+0.12(+1.22%)
Apr 03, 2020	9.599	9.757	9.458	9.541	77,448	-0.18(-1.88%)
Apr 02, 2020	9.980	9.980	9.648	9.723	84,820	-0.16(-1.59%)
Apr 01, 2020	10.19	10.20	9.819	9.881	107,667	-0.26(-2.54%)
Mar 31, 2020	10.13	10.22	10.12	10.14	138,205	-0.02(-0.24%)
Mar 30, 2020	10.11	10.27	10.10	10.16	67,439	+0.01(+0.08%)
Mar 27, 2020	10.09	10.20	9.525	10.15	92,045	+0.02(+0.24%)
Mar 26, 2020	9.616	10.25	9.475	10.13	118,949	+0.54(+5.62%)
Mar 25, 2020	8.953	9.798	8.911	9.591	206,497	+0.75(+8.43%)
Mar 24, 2020	8.762	8.977	8.629	8.845	399,159	+0.30(+3.49%)
Mar 23, 2020	8.911	9.077	8.472	8.546	162,875	-0.51(-5.67%)
Mar 20, 2020	8.953	9.311	8.911	9.060	437,183	+0.14(+1.58%)
Mar 19, 2020	8.372	8.986	8.259	8.919	253,628	+0.34(+3.96%)
Mar 18, 2020	9.226	9.350	8.223	8.580	585,059	-1.23(-12.51%)
Mar 17, 2020	9.757	10.02	9.682	9.806	223,068	+0.14(+1.46%)
Mar 16, 2020	9.848	9.922	9.375	9.665	283,653	-0.56(-5.47%)
Mar 13, 2020	10.31	10.42	9.997	10.22	197,601	-0.05(-0.50%)
Mar 12, 2020	10.32	10.33	9.853	10.28	366,579	-0.26(-2.43%)
Mar 11, 2020	10.98	11.06	10.46	10.53	354,549	-0.41(-3.72%)
Mar 10, 2020	11.00	11.02	10.88	10.94	109,792	-0.20(-1.76%)
Mar 09, 2020	10.95	11.19	10.95	11.14	104,966	-0.02(-0.15%)
Mar 06, 2020	11.08	11.19	11.07	11.15	128,191	+0.02(+0.15%)
Mar 05, 2020	11.08	11.18	11.07	11.14	55,452	+0.07(+0.60%)
Mar 04, 2020	11.09	11.12	11.07	11.07	63,742	+0.01(+0.08%)
Mar 03, 2020	11.05	11.15	11.03	11.06	70,349	+0.05(+0.45%)
Mar 02, 2020	10.90	11.13	10.90	11.01	99,328	+0.07(+0.68%)
Feb 28, 2020	11.03	11.05	10.86	10.94	120,928	-0.06(-0.53%)
Feb 27, 2020	11.10	11.10	11.00	11.00	72,635	-0.07(-0.59%)
Feb 26, 2020	11.19	11.19	11.05	11.06	108,204	-0.08(-0.75%)
Feb 25, 2020	11.19	11.19	11.13	11.14	52,811	+0.03(+0.26%)
Feb 24, 2020	11.15	11.18	11.11	11.12	85,328	-0.01(-0.11%)
Feb 21, 2020	11.19	11.23	11.13	11.13	45,998	-0.03(-0.26%)
Feb 20, 2020	11.20	11.20	11.14	11.16	59,774	-0.03(-0.26%)
Feb 19, 2020	11.14	11.19	11.14	11.19	28,059	+0.04(+0.37%)
Feb 18, 2020	11.17	11.19	11.14	11.14	30,563	-0.03(-0.30%)
Feb 14, 2020	11.19	11.19	11.18	11.18	45,151	-0.00(-0.04%)
Feb 13, 2020	11.19	11.21	11.17	11.18	64,479	-0.02(-0.17%)
Feb 12, 2020	11.21	11.21	11.18	11.20	21,803	+0.01(+0.07%)
Feb 11, 2020	11.18	11.22	11.14	11.19	54,893	+0.02(+0.15%)
Feb 10, 2020	11.10	11.18	11.08	11.18	66,226	+0.07(+0.59%)
Feb 07, 2020	11.10	11.13	11.09	11.11	70,550	+0.03(+0.30%)
Feb 06, 2020	11.06	11.09	11.03	11.08	55,715	+0.01(+0.07%)
Feb 05, 2020	11.02	11.09	11.00	11.07	57,557	+0.05(+0.45%)
Feb 04, 2020	11.05	11.05	10.99	11.02	50,060	-0.03(-0.30%)