Opgen Inc (NQ: OPGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.80	46.20	44.20	45.80	14,738	+0.20(+0.44%)
Apr 29, 2020	45.60	46.80	45.00	45.60	18,051	-0.60(-1.30%)
Apr 28, 2020	49.00	49.00	45.00	46.20	20,056	-1.60(-3.35%)
Apr 27, 2020	44.60	49.80	44.60	47.80	49,122	+3.60(+8.14%)
Apr 24, 2020	43.00	45.20	41.20	44.20	45,460	+1.20(+2.79%)
Apr 23, 2020	45.00	45.40	41.80	43.00	46,818	-1.20(-2.71%)
Apr 22, 2020	45.40	45.80	44.00	44.20	20,951	-0.80(-1.78%)
Apr 21, 2020	46.80	47.80	43.20	45.00	44,150	-1.00(-2.17%)
Apr 20, 2020	49.80	50.40	44.00	46.00	60,714	-2.80(-5.74%)
Apr 17, 2020	50.80	52.30	47.20	48.80	76,890	-3.00(-5.79%)
Apr 16, 2020	47.80	55.60	46.00	51.80	104,232	+5.80(+12.61%)
Apr 15, 2020	46.00	47.60	43.20	46.00	21,014	-0.80(-1.71%)
Apr 14, 2020	47.80	49.20	44.00	46.80	46,850	-1.00(-2.09%)
Apr 13, 2020	42.60	51.60	42.60	47.80	46,282	+4.00(+9.13%)
Apr 09, 2020	44.20	44.80	41.20	43.80	34,965	-0.40(-0.90%)
Apr 08, 2020	43.00	44.80	42.00	44.20	21,551	+1.00(+2.31%)
Apr 07, 2020	46.00	46.00	41.00	43.20	43,110	-3.20(-6.90%)
Apr 06, 2020	49.40	50.00	44.80	46.40	34,735	-3.20(-6.45%)
Apr 03, 2020	51.00	53.40	49.60	49.60	44,485	-1.80(-3.50%)
Apr 02, 2020	50.00	53.80	48.80	51.40	63,227	+3.60(+7.53%)
Apr 01, 2020	47.40	49.00	46.60	47.80	24,635	-3.20(-6.27%)
Mar 31, 2020	54.00	54.00	47.00	51.00	57,077	-3.00(-5.56%)
Mar 30, 2020	60.40	65.80	53.20	54.00	138,047	-4.80(-8.16%)
Mar 27, 2020	57.40	59.80	55.80	58.80	66,795	+3.60(+6.52%)
Mar 26, 2020	54.00	61.00	53.20	55.20	98,870	+0.80(+1.47%)
Mar 25, 2020	61.80	61.80	53.20	54.40	67,127	-5.40(-9.03%)
Mar 24, 2020	63.80	65.00	56.00	59.80	82,573	-2.80(-4.47%)
Mar 23, 2020	59.40	64.00	58.00	62.60	73,301	+3.00(+5.03%)
Mar 20, 2020	59.60	64.40	54.40	59.60	99,910	+2.40(+4.20%)
Mar 19, 2020	54.00	66.00	54.00	57.20	101,151	+4.00(+7.52%)
Mar 18, 2020	59.40	62.40	48.00	53.20	163,978	-10.60(-16.61%)
Mar 17, 2020	77.60	97.60	56.60	63.80	564,887	-17.00(-21.04%)
Mar 16, 2020	68.40	115.20	58.60	80.80	2,594,172	+40.60(+101.00%)
Mar 13, 2020	39.60	43.00	35.00	40.20	48,485	+2.00(+5.24%)
Mar 12, 2020	35.00	40.20	30.40	38.20	66,120	-3.20(-7.73%)
Mar 11, 2020	43.00	46.00	41.00	41.40	66,262	-4.20(-9.21%)
Mar 10, 2020	63.00	71.80	41.60	45.60	276,864	-8.00(-14.93%)
Mar 09, 2020	63.00	63.00	49.80	53.60	71,270	-7.20(-11.84%)
Mar 06, 2020	63.00	63.80	55.40	60.80	96,805	-2.20(-3.49%)
Mar 05, 2020	66.20	66.80	61.40	63.00	91,033	-1.20(-1.87%)
Mar 04, 2020	73.00	76.00	62.40	64.20	155,622	-14.20(-18.11%)
Mar 03, 2020	65.80	80.00	49.20	78.40	228,890	+10.20(+14.96%)
Mar 02, 2020	72.60	76.60	61.20	68.20	225,257	+0.40(+0.59%)
Feb 28, 2020	63.00	84.00	53.00	67.80	888,550	+27.00(+66.18%)
Feb 27, 2020	35.00	42.00	30.40	40.80	376,739	+11.00(+36.91%)
Feb 26, 2020	29.20	31.20	29.00	29.80	17,246	+0.00(+0.00%)
Feb 25, 2020	33.00	33.00	29.00	29.80	22,641	-3.00(-9.15%)
Feb 24, 2020	32.00	34.40	30.80	32.80	31,152	+0.40(+1.23%)
Feb 21, 2020	36.20	36.20	31.00	32.40	27,890	-1.60(-4.71%)
Feb 20, 2020	37.20	38.00	32.80	34.00	74,822	-1.00(-2.86%)
Feb 19, 2020	34.00	35.40	33.20	35.00	77,262	+1.00(+2.94%)
Feb 18, 2020	34.80	34.80	32.20	34.00	10,734	+1.40(+4.29%)
Feb 14, 2020	33.40	33.68	32.20	32.60	10,145	-0.80(-2.40%)
Feb 13, 2020	33.40	34.40	33.00	33.40	9,822	-0.60(-1.76%)
Feb 12, 2020	35.20	36.00	33.40	34.00	29,110	-1.60(-4.49%)
Feb 11, 2020	35.40	37.00	35.20	35.60	10,595	+0.40(+1.14%)
Feb 10, 2020	37.60	38.00	34.80	35.20	17,540	-1.20(-3.30%)
Feb 07, 2020	34.40	37.40	34.00	36.40	28,690	+2.00(+5.81%)
Feb 06, 2020	36.00	36.60	34.00	34.40	34,936	-3.80(-9.95%)
Feb 05, 2020	36.20	40.58	36.20	38.20	52,905	+2.20(+6.11%)
Feb 04, 2020	43.80	44.60	35.40	36.00	132,440	-9.40(-20.70%)