Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		22.32	22.32	22.32	0	+0.23(+1.04%)
Apr 28, 2020	22.02	22.21	22.02	22.09	400	+0.77(+3.61%)
Apr 27, 2020		21.32	21.32	21.32	26	+0.00(+0.00%)
Apr 24, 2020		21.32	21.32	21.32	15	+0.00(+0.00%)
Apr 21, 2020		21.32	21.32	21.32	0	-0.23(-1.07%)
Apr 17, 2020		21.55	21.55	21.55	50	+0.00(+0.00%)
Apr 16, 2020		21.55	21.55	21.55	0	+0.09(+0.42%)
Apr 15, 2020	21.45	21.46	21.45	21.46	605	+0.32(+1.51%)
Apr 13, 2020	21.14	21.14	21.14	21.14	150	+0.00(+0.00%)
Apr 09, 2020		21.14	21.14	21.14	0	+0.12(+0.57%)
Apr 08, 2020		21.02	21.02	21.02	90	+0.00(+0.00%)
Apr 07, 2020	21.02	21.02	21.02	21.02	100	+1.81(+9.42%)
Apr 06, 2020		19.21	19.21	19.21	25	+0.00(+0.00%)
Apr 03, 2020	19.45	19.45	19.21	19.21	700	-0.27(-1.39%)
Apr 02, 2020		19.48	19.48	19.48	100	+0.00(+0.00%)
Apr 01, 2020	19.48	19.48	19.48	19.48	300	-0.85(-4.18%)
Mar 31, 2020	20.33	20.33	20.33	20.33	100	+0.03(+0.15%)
Mar 30, 2020	20.30	20.30	20.30	20.30	114	+0.38(+1.91%)
Mar 27, 2020	19.92	19.92	19.92	19.92	100	-0.24(-1.19%)
Mar 26, 2020	20.15	20.16	20.15	20.16	300	+0.90(+4.67%)
Mar 19, 2020		19.26	19.26	19.26	0	+0.04(+0.21%)
Mar 17, 2020		19.22	19.22	19.22	0	-0.45(-2.29%)
Mar 13, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Mar 12, 2020	19.53	19.67	19.53	19.67	7,343	-1.63(-7.65%)
Mar 09, 2020		21.30	21.30	21.30	0	-0.56(-2.56%)
Mar 06, 2020	21.89	22.00	21.86	21.86	11,000	+2.41(+12.39%)
Mar 05, 2020	19.45	19.46	19.40	19.45	36,519	-2.86(-12.82%)
Mar 03, 2020		22.31	22.31	22.31	0	+0.33(+1.50%)
Mar 02, 2020	21.98	21.98	21.98	21.98	105	+0.40(+1.85%)
Feb 28, 2020	21.58	21.58	21.58	21.58	357	-1.36(-5.93%)
Feb 27, 2020	22.59	22.94	22.59	22.94	1,400	-0.82(-3.45%)
Feb 25, 2020		23.76	23.76	23.76	0	+0.00(+0.00%)
Feb 24, 2020	23.83	23.83	23.76	23.76	420	-0.52(-2.14%)
Feb 21, 2020	24.29	24.29	24.28	24.28	1,100	-0.24(-0.98%)
Feb 20, 2020		24.52	24.52	24.52	4	+0.00(+0.00%)
Feb 19, 2020		24.52	24.52	24.52	6	+0.00(+0.00%)
Feb 14, 2020		24.52	24.52	24.52	0	+0.07(+0.29%)
Feb 13, 2020	24.45	24.45	24.45	24.45	415	+0.00(+0.00%)
Feb 07, 2020	24.45	24.45	24.45	24.45	415	+0.07(+0.29%)