Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.585	7.625	7.585	7.625	5,918	-0.10(-1.33%)
Apr 29, 2020	7.559	7.727	7.559	7.727	6,400	+0.23(+3.07%)
Apr 28, 2020	7.342	7.889	6.838	7.497	48,021	-0.14(-1.85%)
Apr 27, 2020	7.650	7.891	7.636	7.638	6,738	-0.22(-2.74%)
Apr 24, 2020	7.483	8.074	7.340	7.854	28,516	+0.13(+1.67%)
Apr 23, 2020	7.269	8.463	7.269	7.725	26,313	+0.22(+2.93%)
Apr 22, 2020	7.505	7.654	7.505	7.505	5,725	-0.19(-2.44%)
Apr 21, 2020	7.294	7.693	7.294	7.693	5,286	+0.06(+0.81%)
Apr 20, 2020		7.631	7.631	7.631	412	+0.00(+0.00%)
Apr 17, 2020	7.340	7.693	7.294	7.631	7,458	-0.03(-0.40%)
Apr 16, 2020	7.693	7.693	7.408	7.662	12,735	-0.03(-0.40%)
Apr 15, 2020	7.431	7.693	7.098	7.693	21,259	-0.06(-0.74%)
Apr 14, 2020	7.638	7.750	7.431	7.750	6,799	+0.00(+0.00%)
Apr 13, 2020	7.522	7.750	7.522	7.750	3,514	-0.02(-0.29%)
Apr 09, 2020	7.775	8.012	7.500	7.773	10,529	-0.27(-3.40%)
Apr 08, 2020	7.249	8.081	7.194	8.046	11,753	+0.64(+8.58%)
Apr 07, 2020	7.634	7.634	7.144	7.410	7,322	-0.11(-1.48%)
Apr 06, 2020	7.381	7.568	6.980	7.522	15,271	-0.32(-4.07%)
Apr 03, 2020		7.841	7.841	7.841	1,022	+0.00(+0.00%)
Apr 02, 2020	6.724	7.841	6.702	7.841	20,689	+1.20(+18.02%)
Apr 01, 2020	6.804	6.804	6.644	6.644	3,356	-0.42(-5.98%)
Mar 31, 2020	6.763	7.066	6.763	7.066	7,997	+0.24(+3.48%)
Mar 30, 2020	6.838	6.838	6.519	6.828	9,958	-0.01(-0.15%)
Mar 27, 2020	6.811	6.838	6.795	6.838	6,141	+0.22(+3.27%)
Mar 26, 2020	6.622	6.624	6.622	6.622	7,019	+0.42(+6.76%)
Mar 25, 2020	6.779	6.779	5.949	6.202	32,933	+0.05(+0.78%)
Mar 24, 2020	5.604	6.307	5.604	6.154	11,156	+0.43(+7.44%)
Mar 23, 2020	6.335	6.480	5.699	5.728	31,275	-0.54(-8.62%)
Mar 20, 2020	6.337	6.492	6.154	6.268	14,916	+0.50(+8.61%)
Mar 19, 2020	6.396	6.633	5.735	5.771	28,796	-0.84(-12.72%)
Mar 18, 2020	6.613	6.724	6.599	6.612	29,933	-0.25(-3.65%)
Mar 17, 2020	6.779	6.925	6.458	6.863	26,590	-0.20(-2.87%)
Mar 16, 2020	7.524	7.545	7.066	7.066	14,810	-1.25(-15.01%)
Mar 13, 2020	8.548	8.564	8.206	8.314	85,109	+0.11(+1.32%)
Mar 12, 2020	8.096	8.277	7.636	8.206	24,743	-0.23(-2.70%)
Mar 11, 2020	9.188	9.528	8.071	8.434	22,817	-0.93(-9.91%)
Mar 10, 2020	9.368	9.368	9.134	9.362	16,495	-0.01(-0.10%)
Mar 09, 2020	8.707	9.546	8.707	9.371	4,759	-0.07(-0.70%)
Mar 06, 2020	9.437	9.437	9.437	9.437	1,316	-0.19(-2.02%)
Mar 05, 2020	9.663	9.663	9.632	9.632	5,290	-0.26(-2.62%)
Mar 04, 2020	9.979	9.979	9.612	9.890	33,179	-0.14(-1.39%)
Mar 03, 2020	10.01	10.03	9.878	10.03	7,866	+0.01(+0.14%)
Mar 02, 2020	10.04	10.14	9.661	10.02	8,102	-0.13(-1.26%)
Feb 28, 2020	9.802	10.37	9.802	10.14	32,903	-0.04(-0.43%)
Feb 27, 2020	9.934	10.25	9.815	10.19	26,651	+0.04(+0.36%)
Feb 26, 2020	10.10	10.15	9.998	10.15	5,887	+0.11(+1.07%)
Feb 25, 2020	10.02	10.06	9.979	10.04	15,916	-0.01(-0.09%)
Feb 24, 2020	10.13	10.13	10.03	10.05	13,735	-0.09(-0.91%)
Feb 21, 2020	10.22	10.22	10.14	10.14	2,632	-0.09(-0.88%)
Feb 20, 2020	10.18	10.23	10.12	10.23	18,623	+0.05(+0.49%)
Feb 19, 2020	10.14	10.22	10.14	10.18	3,316	+0.03(+0.31%)
Feb 18, 2020	10.15	10.15	10.15	10.15	776	+0.01(+0.09%)
Feb 14, 2020	10.05	10.15	10.05	10.14	7,458	-0.10(-1.00%)
Feb 13, 2020	10.06	10.25	10.02	10.25	41,800	+0.24(+2.37%)
Feb 12, 2020	10.05	10.14	9.966	10.01	25,445	+0.01(+0.09%)
Feb 11, 2020	10.02	10.03	9.977	10.000	6,288	-0.02(-0.16%)
Feb 10, 2020	10.02	10.02	10.02	10.02	485	+0.04(+0.36%)
Feb 07, 2020	10.04	10.17	9.979	9.979	54,759	-0.19(-1.85%)
Feb 06, 2020	10.19	10.19	9.991	10.17	101,896	+0.09(+0.88%)
Feb 05, 2020	10.08	10.08	10.05	10.08	9,949	+0.06(+0.57%)
Feb 04, 2020	10.01	10.02	9.998	10.02	2,883	+0.03(+0.33%)