Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.11	67.46	64.12	65.76	215,890	-0.17(-0.26%)
Apr 29, 2020	65.80	67.07	62.34	65.93	194,839	+1.78(+2.77%)
Apr 28, 2020	74.47	76.99	64.06	64.16	170,566	-9.20(-12.55%)
Apr 27, 2020	70.87	77.20	70.26	73.36	329,556	+3.45(+4.93%)
Apr 24, 2020	65.61	70.91	65.06	69.91	131,200	+4.83(+7.42%)
Apr 23, 2020	65.31	67.07	64.23	65.08	167,030	+0.83(+1.29%)
Apr 22, 2020	65.26	65.26	63.13	64.25	226,189	+0.39(+0.61%)
Apr 21, 2020	64.99	65.69	62.88	63.86	243,868	-1.64(-2.50%)
Apr 20, 2020	62.24	67.68	61.88	65.50	263,029	+2.44(+3.87%)
Apr 17, 2020	61.78	64.30	58.55	63.06	301,900	+2.11(+3.46%)
Apr 16, 2020	60.67	62.69	59.62	60.95	210,483	-0.51(-0.83%)
Apr 15, 2020	64.12	65.19	60.38	61.46	236,982	-3.71(-5.69%)
Apr 14, 2020	63.55	65.18	62.47	65.17	234,322	+2.48(+3.96%)
Apr 13, 2020	61.78	63.00	60.06	62.69	269,228	-0.30(-0.48%)
Apr 09, 2020	54.98	64.65	54.98	62.99	564,800	+8.48(+15.56%)
Apr 08, 2020	49.50	55.53	49.30	54.51	372,786	+5.33(+10.84%)
Apr 07, 2020	49.27	52.93	48.09	49.18	374,628	+1.03(+2.14%)
Apr 06, 2020	45.32	48.29	44.85	48.15	283,057	+3.14(+6.98%)
Apr 03, 2020	44.55	46.48	44.07	45.01	276,500	-0.38(-0.84%)
Apr 02, 2020	42.89	45.94	42.89	45.39	390,447	+1.35(+3.07%)
Apr 01, 2020	44.17	47.58	43.02	44.04	483,737	-0.45(-1.01%)
Mar 31, 2020	44.37	46.38	43.23	44.49	470,075	-0.28(-0.63%)
Mar 30, 2020	47.99	48.73	43.93	44.77	469,846	-3.17(-6.61%)
Mar 27, 2020	49.61	50.00	47.40	47.94	512,200	-2.70(-5.33%)
Mar 26, 2020	50.77	55.30	48.01	50.64	401,650	-0.25(-0.49%)
Mar 25, 2020	61.99	61.99	50.02	50.89	804,364	-8.23(-13.92%)
Mar 24, 2020	58.20	62.24	57.27	59.12	482,460	+2.50(+4.42%)
Mar 23, 2020	60.02	61.45	54.35	56.62	316,074	-2.30(-3.90%)
Mar 20, 2020	59.91	61.06	53.92	58.92	522,000	-0.39(-0.66%)
Mar 19, 2020	53.00	62.01	49.63	59.31	708,327	+6.04(+11.34%)
Mar 18, 2020	47.21	54.10	44.90	53.27	506,012	+4.00(+8.12%)
Mar 17, 2020	46.20	51.08	41.60	49.27	500,418	+2.20(+4.67%)
Mar 16, 2020	48.30	50.86	46.08	47.07	483,395	-5.54(-10.53%)
Mar 13, 2020	52.83	54.40	48.42	52.61	538,300	+0.87(+1.68%)
Mar 12, 2020	53.70	55.27	50.34	51.74	437,554	-6.56(-11.25%)
Mar 11, 2020	62.37	63.26	56.34	58.30	424,296	-4.59(-7.30%)
Mar 10, 2020	61.05	62.89	56.59	62.89	339,113	+3.59(+6.05%)
Mar 09, 2020	58.59	61.37	56.41	59.30	269,256	-2.12(-3.45%)
Mar 06, 2020	59.20	62.74	58.24	61.42	270,000	+1.88(+3.16%)
Mar 05, 2020	65.23	66.99	58.59	59.54	371,101	-6.84(-10.30%)
Mar 04, 2020	65.80	66.64	63.75	66.38	219,836	+2.72(+4.27%)
Mar 03, 2020	65.26	65.61	63.03	63.66	247,404	-1.84(-2.81%)
Mar 02, 2020	62.48	65.70	62.46	65.50	383,120	+3.17(+5.09%)
Feb 28, 2020	59.65	63.93	59.59	62.33	681,400	+0.15(+0.24%)
Feb 27, 2020	60.00	65.35	58.09	62.18	922,173	+0.19(+0.31%)
Feb 26, 2020	64.20	64.30	57.04	61.99	1,528,427	-2.68(-4.14%)
Feb 25, 2020	65.68	66.84	63.53	64.67	613,351	-0.68(-1.04%)
Feb 24, 2020	63.48	66.41	62.51	65.35	323,962	-0.27(-0.41%)
Feb 21, 2020	63.81	66.94	62.82	65.62	335,400	+1.76(+2.76%)
Feb 20, 2020	63.40	64.30	61.52	63.86	235,004	+0.25(+0.39%)
Feb 19, 2020	63.46	65.58	62.44	63.61	208,378	+0.03(+0.05%)
Feb 18, 2020	66.33	67.78	63.21	63.58	250,403	-2.75(-4.15%)
Feb 14, 2020	70.05	70.56	65.76	66.33	376,500	-3.57(-5.11%)
Feb 13, 2020	68.39	70.05	67.66	69.90	224,151	+1.19(+1.73%)
Feb 12, 2020	67.57	68.86	66.66	68.71	238,242	+1.56(+2.32%)
Feb 11, 2020	69.90	70.53	66.82	67.15	261,585	-2.58(-3.70%)
Feb 10, 2020	69.87	70.43	68.99	69.73	214,159	+0.00(+0.00%)
Feb 07, 2020	70.25	71.43	68.42	69.73	340,700	-0.70(-0.99%)
Feb 06, 2020	77.11	78.26	69.79	70.43	499,646	-6.24(-8.14%)
Feb 05, 2020	74.75	77.57	73.82	76.67	340,919	+2.68(+3.62%)
Feb 04, 2020	71.84	75.77	70.91	73.99	349,211	-0.05(-0.07%)