Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.45	30.58	30.35	30.49	4,191	+0.06(+0.19%)
Apr 29, 2020	30.23	30.44	30.23	30.44	1,770	+0.72(+2.41%)
Apr 28, 2020	30.15	30.15	29.69	29.72	2,982	+0.19(+0.65%)
Apr 27, 2020	29.43	29.53	29.43	29.53	3,261	+0.22(+0.74%)
Apr 24, 2020	29.22	29.31	28.98	29.31	4,728	+0.44(+1.51%)
Apr 23, 2020	29.11	29.30	28.88	28.88	2,408	-0.18(-0.62%)
Apr 22, 2020	29.32	29.32	28.88	29.06	5,361	+0.10(+0.33%)
Apr 21, 2020	28.80	29.06	28.80	28.96	5,914	-0.57(-1.94%)
Apr 20, 2020	29.48	29.73	29.08	29.53	3,340	-0.41(-1.35%)
Apr 17, 2020	29.94	29.94	29.74	29.94	2,716	+0.79(+2.72%)
Apr 16, 2020	29.51	29.51	28.92	29.15	7,510	-0.45(-1.53%)
Apr 15, 2020	29.63	29.69	29.48	29.60	6,784	-1.01(-3.31%)
Apr 14, 2020	30.77	30.92	30.53	30.61	8,062	-0.52(-1.67%)
Apr 13, 2020	31.08	31.23	30.94	31.13	63,250	-0.13(-0.40%)
Apr 09, 2020	30.78	31.26	30.78	31.26	10,764	+1.04(+3.45%)
Apr 08, 2020	30.08	30.28	30.03	30.21	4,936	+0.93(+3.18%)
Apr 07, 2020	30.12	30.17	29.28	29.28	3,680	+0.60(+2.11%)
Apr 06, 2020	28.56	28.70	28.56	28.68	7,178	+0.86(+3.09%)
Apr 03, 2020	27.94	27.94	27.40	27.82	2,816	-0.57(-2.02%)
Apr 02, 2020	28.37	28.49	28.15	28.39	16,032	-0.22(-0.76%)
Apr 01, 2020	28.79	28.79	28.61	28.61	1,453	-0.76(-2.58%)
Mar 31, 2020	29.17	29.53	29.17	29.37	1,712	+0.19(+0.65%)
Mar 30, 2020	28.83	29.18	28.77	29.18	9,879	+0.17(+0.58%)
Mar 27, 2020	28.34	29.28	28.30	29.01	5,231	-0.57(-1.94%)
Mar 26, 2020	28.09	29.58	28.08	29.58	10,642	+1.20(+4.23%)
Mar 25, 2020	27.65	28.86	27.54	28.38	11,070	+0.70(+2.53%)
Mar 24, 2020	27.25	27.68	27.23	27.68	7,504	+2.36(+9.33%)
Mar 23, 2020	25.69	25.84	25.32	25.32	3,964	-0.47(-1.82%)
Mar 20, 2020	25.59	26.77	25.58	25.79	6,302	+0.83(+3.32%)
Mar 19, 2020	24.02	25.25	24.02	24.96	4,569	+0.87(+3.59%)
Mar 18, 2020	25.28	25.28	23.98	24.09	9,800	-2.06(-7.88%)
Mar 17, 2020	26.18	26.31	25.89	26.16	3,965	-1.15(-4.22%)
Mar 16, 2020	27.36	27.89	27.15	27.31	16,122	-3.79(-12.19%)
Mar 13, 2020	31.71	31.84	30.64	31.10	5,184	+0.01(+0.04%)
Mar 12, 2020	32.39	32.39	30.79	31.09	13,451	-4.24(-12.01%)
Mar 11, 2020	36.18	36.18	35.21	35.33	4,951	-1.17(-3.21%)
Mar 10, 2020	37.23	37.28	35.89	36.50	15,996	-0.36(-0.97%)
Mar 09, 2020	37.18	37.38	36.86	36.86	5,185	-1.90(-4.90%)
Mar 06, 2020	38.89	38.89	38.76	38.76	3,049	-0.81(-2.04%)
Mar 05, 2020	39.68	39.68	39.45	39.57	1,036	-0.37(-0.92%)
Mar 04, 2020	39.55	40.11	39.55	39.93	9,254	+0.82(+2.10%)
Mar 03, 2020	39.39	39.43	39.11	39.11	1,720	+0.68(+1.77%)
Mar 02, 2020	38.00	38.43	37.82	38.43	11,053	+0.45(+1.18%)
Feb 28, 2020	37.36	37.98	37.36	37.98	8,031	-0.95(-2.44%)
Feb 27, 2020	39.58	39.66	38.67	38.93	16,674	-1.11(-2.77%)
Feb 26, 2020	40.19	40.19	40.00	40.04	3,625	-0.34(-0.85%)
Feb 25, 2020	41.02	41.02	40.34	40.39	4,692	-0.73(-1.78%)
Feb 24, 2020	41.20	41.20	41.10	41.12	1,629	-0.87(-2.07%)
Feb 21, 2020	41.88	42.05	41.88	41.99	3,253	+0.16(+0.38%)
Feb 20, 2020	41.96	41.96	41.83	41.83	952	-0.11(-0.26%)
Feb 19, 2020		41.94	41.94	41.94	167	+0.00(+0.00%)
Feb 18, 2020	41.92	42.00	41.89	41.94	2,728	+0.57(+1.39%)
Feb 14, 2020		41.36	41.36	41.36	91	+0.00(+0.00%)
Feb 13, 2020	41.16	41.37	41.16	41.36	536	+0.16(+0.38%)
Feb 12, 2020	41.32	41.32	41.11	41.21	4,207	-0.30(-0.71%)
Feb 11, 2020	41.48	41.50	41.44	41.50	1,909	+0.32(+0.79%)
Feb 10, 2020	41.04	41.30	41.04	41.18	2,734	+0.33(+0.81%)
Feb 07, 2020	41.13	41.16	40.79	40.85	2,948	-0.31(-0.75%)
Feb 06, 2020	41.03	41.17	41.03	41.16	1,943	+0.10(+0.25%)
Feb 05, 2020	41.00	41.05	41.00	41.05	720	-0.04(-0.10%)
Feb 04, 2020	41.01	41.18	41.01	41.09	845	+0.20(+0.48%)