Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.6770	0.6770	0.6770	0	+0.00(+0.00%)
Apr 28, 2020	0.6820	0.6820	0.4410	0.6770	3,199	-0.01(-0.73%)
Apr 27, 2020	0.4335	0.6820	0.4335	0.6820	2,460	+0.08(+13.67%)
Apr 24, 2020	0.5500	0.6820	0.4335	0.6000	6,300	+0.15(+33.33%)
Apr 23, 2020	0.5500	0.5500	0.4500	0.4500	493	-0.10(-18.18%)
Apr 22, 2020	0.5250	0.5500	0.5250	0.5500	230	+0.12(+26.87%)
Apr 21, 2020	0.4600	0.5250	0.4335	0.4335	4,950	-0.08(-15.83%)
Apr 20, 2020	0.5250	0.5250	0.5150	0.5150	1,300	-0.01(-0.96%)
Apr 17, 2020	0.4600	0.5200	0.4600	0.5200	600	+0.06(+13.04%)
Apr 16, 2020	0.5000	0.5000	0.4600	0.4600	7,880	-0.07(-13.19%)
Apr 15, 2020	0.5299	0.5299	0.5299	0.5299	2,550	+0.00(+0.00%)
Apr 14, 2020	0.5000	0.5299	0.5000	0.5299	19,778	+0.01(+2.89%)
Apr 13, 2020	0.5300	0.5300	0.5000	0.5150	6,524	-0.02(-2.83%)
Apr 09, 2020	0.5400	0.5575	0.5000	0.5300	28,100	+0.00(+0.00%)
Apr 08, 2020	0.6400	0.6400	0.5300	0.5300	10,440	-0.13(-19.72%)
Apr 07, 2020	0.5900	0.6602	0.5900	0.6602	2,270	+0.04(+6.48%)
Apr 06, 2020	0.5810	0.6300	0.5779	0.6200	29,282	+0.01(+2.39%)
Apr 03, 2020	0.6410	0.6411	0.5811	0.6055	15,900	-0.09(-12.75%)
Apr 02, 2020	0.6940	0.6940	0.6940	0.6940	237	+0.05(+8.44%)
Apr 01, 2020	0.6400	0.6400	0.6400	0.6400	320	+0.01(+1.59%)
Mar 31, 2020		0.6300	0.6300	0.6300	203	+0.00(+0.00%)
Mar 30, 2020	0.6385	0.6385	0.6300	0.6300	1,557	+0.04(+6.78%)
Mar 27, 2020		0.5900	0.5900	0.5900	198	+0.00(+0.00%)
Mar 26, 2020	0.6000	0.6000	0.5900	0.5900	370	-0.06(-8.88%)
Mar 25, 2020	0.5510	0.6490	0.5510	0.6475	374	-0.05(-7.10%)
Mar 24, 2020	0.6970	0.6970	0.6970	0.6970	30,738	+0.14(+24.46%)
Mar 23, 2020	0.5600	0.5600	0.5600	0.5600	150	-0.11(-16.42%)
Mar 20, 2020	0.6680	0.6700	0.5510	0.6700	8,600	+0.00(+0.00%)
Mar 19, 2020	0.5110	0.6700	0.5110	0.6700	13,743	-0.03(-4.01%)
Mar 18, 2020	0.6300	0.6980	0.5310	0.6980	5,556	+0.07(+10.79%)
Mar 17, 2020	0.6436	0.6436	0.6300	0.6300	2,255	+0.00(+0.00%)
Mar 16, 2020		0.6300	0.6300	0.6300	94	+0.00(+0.00%)
Mar 13, 2020	0.6600	0.6600	0.6300	0.6300	3,000	-0.09(-12.50%)
Mar 12, 2020	0.6501	0.7599	0.6501	0.7200	4,700	-0.05(-5.88%)
Mar 11, 2020	0.7200	0.7650	0.7200	0.7650	12,854	+0.03(+3.39%)
Mar 10, 2020	0.7399	0.7399	0.7399	0.7399	2,220	+0.06(+8.81%)
Mar 09, 2020	0.7200	0.7300	0.6600	0.6800	17,086	-0.02(-2.72%)
Mar 06, 2020	0.7000	0.7000	0.6400	0.6990	2,000	+0.05(+7.54%)
Mar 05, 2020	0.6999	0.7000	0.6500	0.6500	12,003	-0.06(-8.44%)
Mar 04, 2020	0.6500	0.7170	0.6425	0.7099	17,459	+0.05(+7.56%)
Mar 03, 2020		0.6600	0.6600	0.6600	50	+0.00(+0.00%)
Mar 02, 2020	0.5900	0.6600	0.5900	0.6600	13,136	+0.07(+11.86%)
Feb 28, 2020	0.5700	0.5900	0.5700	0.5900	12,200	+0.02(+2.61%)
Feb 27, 2020	0.6500	0.6500	0.4390	0.5750	77,544	-0.08(-11.54%)
Feb 26, 2020	0.7200	0.7200	0.6500	0.6500	17,034	-0.07(-9.72%)
Feb 25, 2020	0.7350	0.7350	0.7200	0.7200	3,245	+0.01(+1.41%)
Feb 24, 2020	0.7501	0.7501	0.7100	0.7100	5,604	-0.08(-10.13%)
Feb 21, 2020	0.7900	0.8000	0.7894	0.7900	10,700	+0.03(+3.95%)
Feb 20, 2020	0.9000	0.9000	0.7150	0.7600	55,305	-0.15(-16.48%)
Feb 19, 2020	0.8408	0.9100	0.8368	0.9100	2,035	+0.01(+1.11%)
Feb 18, 2020	0.8300	0.9000	0.8300	0.9000	853	+0.03(+2.86%)
Feb 14, 2020	0.8750	0.8750	0.8750	0.8750	900	+0.03(+3.76%)
Feb 13, 2020	0.8300	0.8433	0.8300	0.8433	1,249	-0.03(-3.07%)
Feb 12, 2020	0.8475	0.8700	0.8475	0.8700	2,138	+0.00(+0.00%)
Feb 11, 2020	0.8700	0.8700	0.8700	0.8700	869	+0.04(+4.32%)
Feb 10, 2020	0.8400	0.8400	0.8340	0.8340	1,689	-0.03(-3.02%)
Feb 07, 2020	0.8375	0.8600	0.8375	0.8600	2,200	+0.05(+5.52%)
Feb 06, 2020		0.8150	0.8150	0.8150	6	+0.00(+0.00%)
Feb 05, 2020	0.9490	0.9500	0.8111	0.8150	14,759	-0.11(-11.41%)
Feb 04, 2020	0.9200	0.9200	0.9000	0.9200	4,820	+0.04(+4.55%)