Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0357	0.0390	300	+0.00(+9.24%)
Apr 29, 2020	0.0380	0.0400	0.0357	0.0357	15,016	-0.00(-10.75%)
Apr 28, 2020	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 27, 2020		0.0400	0.0400	0.0400	10	+0.00(+0.00%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	30,600	-0.00(-4.99%)
Apr 23, 2020	0.0422	0.0422	0.0421	0.0421	20,000	+0.00(+0.00%)
Apr 22, 2020	0.0421	0.0421	0.0421	0.0421	2,926	-0.01(-15.80%)
Apr 21, 2020	0.0500	0.0500	0.0480	0.0500	6,185	+0.00(+2.04%)
Apr 20, 2020	0.0400	0.0579	0.0400	0.0490	262,588	+0.02(+53.13%)
Apr 16, 2020		0.0320	0.0320	0.0320	0	-0.01(-19.80%)
Apr 15, 2020	0.0399	0.0399	0.0320	0.0399	1,600	+0.00(+0.00%)
Apr 14, 2020	0.0320	0.0400	0.0320	0.0399	3,100	+0.01(+24.69%)
Apr 13, 2020	0.0400	0.0400	0.0320	0.0320	9,100	-0.00(-8.57%)
Apr 09, 2020	0.0400	0.0400	0.0350	0.0350	600	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0350	0.0350	3,332	-0.00(-12.50%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Apr 02, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 11, 2020	0.0450	0.0450	0.0450	0.0450	100	+0.00(+12.50%)
Mar 10, 2020		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
Mar 09, 2020	0.0420	0.0420	0.0400	0.0400	31,916	-0.01(-20.00%)
Mar 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 28, 2020	0.0451	0.0500	0.0450	0.0450	5,800	+0.00(+0.00%)
Feb 27, 2020	0.0450	0.0500	0.0450	0.0450	7,083	+0.00(+0.00%)
Feb 26, 2020	0.0450	0.0450	0.0450	0.0450	5,001	-0.01(-21.05%)
Feb 25, 2020	0.0450	0.0570	0.0450	0.0570	600	+0.00(+8.57%)
Feb 24, 2020	0.0450	0.0580	0.0450	0.0525	3,375	+0.01(+16.67%)
Feb 21, 2020	0.0450	0.0450	0.0450	0.0450	500	-0.01(-23.73%)
Feb 20, 2020	0.0451	0.0590	0.0450	0.0590	740	+0.00(+0.00%)
Feb 19, 2020	0.0640	0.0640	0.0410	0.0590	966	+0.00(+1.72%)
Feb 18, 2020	0.0332	0.0580	0.0332	0.0580	3,458	-0.00(-6.45%)
Feb 14, 2020	0.0478	0.0620	0.0326	0.0620	4,200	+0.03(+90.18%)
Feb 12, 2020		0.0326	0.0326	0.0326	0	-0.00(-8.17%)