Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.01	51.03	50.62	50.67	854,888	-0.34(-0.67%)
Apr 29, 2020	51.02	51.09	50.94	51.02	729,450	-0.06(-0.12%)
Apr 28, 2020	50.95	51.09	50.92	51.08	995,170	+0.20(+0.39%)
Apr 27, 2020	50.94	51.03	50.85	50.88	1,146,710	-0.06(-0.12%)
Apr 24, 2020	50.70	50.98	50.68	50.94	732,281	+0.27(+0.54%)
Apr 23, 2020	50.78	50.82	50.61	50.67	888,518	+0.03(+0.05%)
Apr 22, 2020	50.49	50.70	50.40	50.64	831,565	+0.21(+0.43%)
Apr 21, 2020	50.33	50.49	50.33	50.43	557,402	+0.22(+0.44%)
Apr 20, 2020	50.06	50.34	50.02	50.20	816,649	-0.10(-0.20%)
Apr 17, 2020	50.62	50.66	50.20	50.31	977,191	-0.27(-0.54%)
Apr 16, 2020	51.02	51.06	50.41	50.58	1,495,063	-0.39(-0.77%)
Apr 15, 2020	51.11	51.18	50.94	50.97	1,030,538	+0.07(+0.13%)
Apr 14, 2020	50.88	51.02	50.84	50.91	977,459	+0.09(+0.17%)
Apr 13, 2020	50.73	50.89	50.73	50.82	1,000,325	+0.12(+0.24%)
Apr 09, 2020	50.49	50.85	50.43	50.70	667,819	+0.44(+0.87%)
Apr 08, 2020	50.55	50.63	50.25	50.26	735,044	-0.26(-0.51%)
Apr 07, 2020	50.53	50.73	50.37	50.52	1,013,791	+0.06(+0.12%)
Apr 06, 2020	50.60	50.75	50.42	50.46	5,263,523	-0.09(-0.17%)
Apr 03, 2020	50.61	50.76	50.40	50.55	696,844	+0.38(+0.75%)
Apr 02, 2020	49.86	50.34	49.83	50.17	899,747	+0.68(+1.37%)
Apr 01, 2020	49.54	49.71	49.38	49.49	677,218	+0.15(+0.31%)
Mar 31, 2020	49.55	49.70	49.13	49.34	1,373,277	-0.10(-0.21%)
Mar 30, 2020	49.96	50.13	49.28	49.44	3,746,087	-0.37(-0.74%)
Mar 27, 2020	49.95	50.17	49.16	49.81	2,304,787	-0.03(-0.07%)
Mar 26, 2020	50.06	50.69	49.72	49.84	997,313	+0.21(+0.41%)
Mar 25, 2020	49.34	49.96	49.33	49.64	1,287,611	+0.28(+0.57%)
Mar 24, 2020	48.80	49.67	48.67	49.35	1,253,715	+0.27(+0.54%)
Mar 23, 2020	48.06	49.20	48.01	49.09	5,238,101	+0.92(+1.91%)
Mar 20, 2020	46.03	48.29	46.03	48.17	1,868,005	+1.96(+4.25%)
Mar 19, 2020	45.82	46.61	45.66	46.20	2,306,462	+0.66(+1.45%)
Mar 18, 2020	45.90	46.40	45.10	45.54	3,158,242	-0.66(-1.43%)
Mar 17, 2020	47.24	47.74	46.07	46.20	1,709,418	-1.30(-2.73%)
Mar 16, 2020	47.18	47.62	46.51	47.50	3,140,423	+0.19(+0.40%)
Mar 13, 2020	47.59	48.20	47.18	47.31	4,118,005	+0.19(+0.40%)
Mar 12, 2020	47.23	49.32	46.32	47.12	6,234,086	-0.56(-1.17%)
Mar 11, 2020	48.86	49.17	46.93	47.68	2,161,897	-1.05(-2.15%)
Mar 10, 2020	49.98	50.42	48.61	48.73	2,196,772	-1.25(-2.51%)
Mar 09, 2020	51.09	51.32	49.84	49.98	2,692,694	-1.11(-2.17%)
Mar 06, 2020	51.28	51.35	50.83	51.09	2,430,331	+0.33(+0.66%)
Mar 05, 2020	50.82	50.90	50.72	50.75	1,329,846	+0.16(+0.32%)
Mar 04, 2020	50.74	50.87	50.55	50.59	1,065,805	-0.07(-0.14%)
Mar 03, 2020	50.20	50.92	50.13	50.66	1,264,099	+0.57(+1.13%)
Mar 02, 2020	50.13	50.29	50.02	50.09	1,548,265	+0.02(+0.03%)
Feb 28, 2020	50.09	50.25	50.05	50.07	1,936,198	+0.07(+0.14%)
Feb 27, 2020	49.95	50.03	49.90	50.01	1,191,309	+0.15(+0.29%)
Feb 26, 2020	49.76	49.95	49.73	49.86	1,041,079	-0.03(-0.05%)
Feb 25, 2020	49.88	50.04	49.86	49.88	861,833	-0.05(-0.10%)
Feb 24, 2020	49.95	49.98	49.89	49.94	1,241,663	+0.21(+0.41%)
Feb 21, 2020	49.67	49.76	49.66	49.73	596,246	+0.10(+0.21%)
Feb 20, 2020	49.54	49.63	49.52	49.63	527,697	+0.10(+0.21%)
Feb 19, 2020	49.52	49.54	49.48	49.52	523,539	-0.02(-0.03%)
Feb 18, 2020	49.48	49.57	49.46	49.54	475,643	+0.11(+0.23%)
Feb 14, 2020	49.41	49.46	49.40	49.43	724,588	+0.05(+0.10%)
Feb 13, 2020	49.34	49.40	49.34	49.38	367,813	+0.08(+0.16%)
Feb 12, 2020	49.23	49.31	49.22	49.30	499,392	-0.04(-0.09%)
Feb 11, 2020	49.40	49.40	49.31	49.34	489,750	-0.14(-0.28%)
Feb 10, 2020	49.47	49.51	49.41	49.48	527,529	+0.07(+0.14%)
Feb 07, 2020	49.32	49.41	49.28	49.41	622,241	+0.19(+0.38%)
Feb 06, 2020	49.13	49.22	49.11	49.22	703,092	+0.08(+0.16%)
Feb 05, 2020	49.16	49.18	49.12	49.15	597,062	-0.12(-0.24%)
Feb 04, 2020	49.33	49.34	49.20	49.27	810,557	-0.21(-0.43%)