BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.30	12.31	12.02	12.31	6,935	+0.03(+0.21%)
Apr 29, 2020	12.45	12.45	12.28	12.28	2,654	+0.12(+1.02%)
Apr 28, 2020	12.27	12.27	12.16	12.16	1,389	-0.24(-1.94%)
Apr 27, 2020	12.21	12.40	12.21	12.40	4,485	-0.13(-1.04%)
Apr 24, 2020	12.50	12.53	12.21	12.53	10,600	-0.07(-0.55%)
Apr 23, 2020	12.54	12.60	12.54	12.60	704	-0.15(-1.18%)
Apr 22, 2020	12.75			12.75	25	+0.00(+0.00%)
Apr 21, 2020	12.61	12.75	12.56	12.75	2,119	+0.09(+0.71%)
Apr 20, 2020	13.02	13.02	12.66	12.66	1,802	-0.45(-3.44%)
Apr 17, 2020	13.13	13.14	13.09	13.11	1,500	+0.11(+0.86%)
Apr 16, 2020	12.72	13.00	12.50	13.00	1,952	-0.12(-0.91%)
Apr 15, 2020	12.91	13.12	12.91	13.12	1,839	-0.00(-0.01%)
Apr 14, 2020	13.12	13.12	13.12	13.12	416	+0.52(+4.13%)
Apr 13, 2020	12.78	13.06	12.60	12.60	5,190	-0.24(-1.83%)
Apr 09, 2020	12.45	12.84	12.44	12.84	1,600	+0.41(+3.29%)
Apr 08, 2020	12.68	12.69	12.43	12.43	3,907	+0.25(+2.02%)
Apr 07, 2020	11.95	12.21	11.95	12.18	1,055	+0.27(+2.27%)
Apr 06, 2020	11.86	11.91	11.84	11.91	3,163	+0.25(+2.10%)
Apr 03, 2020	11.61	11.71	11.61	11.66	1,100	-0.01(-0.12%)
Apr 02, 2020	12.03	12.17	11.59	11.68	12,333	-0.37(-3.08%)
Apr 01, 2020	12.15	12.15	12.05	12.05	1,506	-0.20(-1.63%)
Mar 31, 2020	12.44	12.45	12.25	12.25	8,939	-0.30(-2.39%)
Mar 30, 2020	12.40	12.55	12.10	12.55	13,543	+0.30(+2.45%)
Mar 27, 2020	12.41	12.51	12.25	12.25	11,900	-0.27(-2.15%)
Mar 26, 2020	12.00	12.69	11.94	12.52	9,353	+0.91(+7.84%)
Mar 25, 2020	12.00	12.00	11.52	11.61	9,270	-0.35(-2.89%)
Mar 24, 2020	11.96	11.96	11.96	11.96	245	+0.27(+2.27%)
Mar 23, 2020	11.75	11.75	11.54	11.69	19,864	-0.10(-0.85%)
Mar 20, 2020	12.00	12.49	11.79	11.79	14,000	+0.00(+0.00%)
Mar 19, 2020	12.23	12.24	11.34	11.79	4,534	-0.74(-5.91%)
Mar 18, 2020	12.81	12.82	12.33	12.53	1,331	-0.58(-4.42%)
Mar 17, 2020	13.16	13.20	13.11	13.11	1,229	+0.26(+2.02%)
Mar 16, 2020	13.17	13.18	12.81	12.85	17,792	-0.54(-4.03%)
Mar 13, 2020	13.50	13.50	13.39	13.39	2,400	-0.05(-0.36%)
Mar 12, 2020	13.50	13.79	13.35	13.44	3,822	-0.54(-3.87%)
Mar 11, 2020	13.96	14.00	13.89	13.98	7,963	+0.05(+0.36%)
Mar 10, 2020	13.90	13.99	13.90	13.93	7,637	+0.18(+1.31%)
Mar 09, 2020	13.87	14.02	13.67	13.75	10,898	+0.14(+1.03%)
Mar 06, 2020	13.50	13.69	13.49	13.61	11,100	+0.12(+0.89%)
Mar 05, 2020	13.39	13.60	13.38	13.49	13,928	-0.05(-0.38%)
Mar 04, 2020	13.54	13.54	13.54	13.54	42	+0.00(+0.00%)
Mar 03, 2020	13.54	13.68	13.54	13.54	753	-0.13(-0.94%)
Mar 02, 2020	13.64	13.67	13.62	13.67	865	+0.30(+2.28%)
Feb 28, 2020	13.59	13.60	13.21	13.37	3,600	-0.22(-1.60%)
Feb 27, 2020	13.66	13.75	13.58	13.58	6,114	-0.11(-0.79%)
Feb 26, 2020	13.72	13.72	13.66	13.69	4,118	-0.08(-0.58%)
Feb 25, 2020	13.70	13.87	13.70	13.77	7,677	+0.07(+0.51%)
Feb 24, 2020	13.90	13.90	13.70	13.70	5,099	-0.05(-0.34%)
Feb 21, 2020	13.75	13.75	13.75	13.75	1,000	-0.01(-0.06%)
Feb 20, 2020	13.85	14.00	13.76	13.76	9,320	-0.14(-1.03%)
Feb 19, 2020	13.90	13.90	13.90	13.90	2	+0.00(+0.00%)
Feb 18, 2020	13.94	13.94	13.90	13.90	1,301	-0.08(-0.59%)
Feb 14, 2020	14.12	14.12	13.79	13.98	6,700	-1.07(-7.10%)
Feb 13, 2020	13.70	15.66	13.70	15.05	13,125	+1.32(+9.61%)
Feb 12, 2020	13.73	13.73	13.73	13.73	5	+0.00(+0.00%)
Feb 11, 2020	13.73	13.73	13.73	13.73	1,921	+0.03(+0.22%)
Feb 10, 2020	13.71	13.72	13.70	13.70	8,928	-0.03(-0.22%)
Feb 07, 2020	13.75	13.75	13.72	13.73	800	-0.05(-0.36%)
Feb 06, 2020	13.72	13.78	13.72	13.78	323	+0.04(+0.28%)
Feb 05, 2020	13.70	13.74	13.70	13.74	6,251	+0.04(+0.30%)
Feb 04, 2020	13.78	13.78	13.70	13.70	1,279	-0.03(-0.22%)