Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	436.79	442.53	420.51	440.05	93,652	+6.67(+1.54%)
Apr 29, 2019	444.70	448.42	429.81	433.38	113,045	-1.86(-0.43%)
Apr 26, 2019	429.19	441.13	423.77	435.24	162,180	+5.74(+1.34%)
Apr 25, 2019	403.14	430.90	394.77	429.50	235,137	+28.69(+7.16%)
Apr 24, 2019	423.46	423.46	390.58	400.82	277,532	-32.25(-7.45%)
Apr 23, 2019	421.29	441.75	416.48	433.07	231,972	+19.54(+4.72%)
Apr 22, 2019	413.07	423.15	404.23	413.53	80,517	+0.31(+0.08%)
Apr 18, 2019	405.94	431.68	396.17	413.22	150,481	+11.63(+2.90%)
Apr 17, 2019	432.30	432.92	384.38	401.59	279,304	-22.48(-5.30%)
Apr 16, 2019	412.76	439.43	412.45	424.08	106,653	+4.81(+1.15%)
Apr 15, 2019	428.57	428.96	412.30	419.27	87,312	+8.84(+2.15%)
Apr 12, 2019	431.99	446.40	401.28	410.43	305,051	-37.83(-8.44%)
Apr 11, 2019	463.15	467.80	435.86	448.27	202,403	-26.05(-5.49%)
Apr 10, 2019	475.87	484.39	465.48	474.31	138,730	+6.36(+1.36%)
Apr 09, 2019	474.47	476.18	454.34	467.96	237,740	-19.23(-3.95%)
Apr 08, 2019	480.52	491.22	471.06	487.19	227,399	+10.70(+2.25%)
Apr 05, 2019	466.41	485.94	461.60	476.49	197,477	+7.13(+1.52%)
Apr 04, 2019	437.88	472.92	433.85	469.35	175,055	+29.15(+6.62%)
Apr 03, 2019	472.61	480.32	435.04	440.20	181,945	-19.38(-4.22%)
Apr 02, 2019	469.20	470.59	444.39	459.58	121,482	-1.40(-0.30%)
Apr 01, 2019	461.45	473.38	455.86	460.98	245,853	+26.51(+6.10%)
Mar 29, 2019	437.72	455.86	430.59	434.47	235,212	+9.30(+2.19%)
Mar 28, 2019	385.47	433.38	382.52	425.16	373,509	+39.38(+10.21%)
Mar 27, 2019	421.29	427.39	383.76	385.78	490,859	-76.60(-16.57%)
Mar 26, 2019	457.26	466.80	438.96	462.38	261,730	+21.55(+4.89%)
Mar 25, 2019	431.68	451.68	427.80	440.82	226,981	+15.04(+3.53%)
Mar 22, 2019	459.89	472.14	422.99	425.78	541,450	-91.79(-17.74%)
Mar 21, 2019	548.12	549.83	485.32	517.58	477,213	-38.76(-6.97%)
Mar 20, 2019	562.54	587.97	545.80	556.34	149,339	-13.49(-2.37%)
Mar 19, 2019	577.43	594.64	565.64	569.83	153,417	-2.17(-0.38%)
Mar 18, 2019	549.67	576.34	545.80	572.00	191,970	+27.29(+5.01%)
Mar 15, 2019	536.18	554.48	536.18	544.71	135,886	+16.44(+3.11%)
Mar 14, 2019	539.90	542.70	512.30	528.27	123,603	-20.31(-3.70%)
Mar 13, 2019	525.02	559.60	518.97	548.59	148,241	+17.83(+3.36%)
Mar 12, 2019	527.19	540.06	523.62	530.76	107,959	+7.91(+1.51%)
Mar 11, 2019	496.64	525.95	496.64	522.85	163,525	+46.67(+9.80%)
Mar 08, 2019	458.19	478.19	454.31	476.18	112,095	+15.51(+3.37%)
Mar 07, 2019	477.42	477.42	445.01	460.67	143,889	-11.01(-2.33%)
Mar 06, 2019	513.23	517.73	465.32	471.68	153,866	-41.87(-8.15%)
Mar 05, 2019	499.59	523.16	494.78	513.54	99,905	+10.54(+2.10%)
Mar 04, 2019	503.00	505.95	484.55	503.00	77,487	+0.00(+0.00%)
Mar 01, 2019	512.77	520.21	496.64	503.00	155,189	-24.81(-4.70%)
Feb 28, 2019	556.65	558.36	525.79	527.81	180,995	-42.02(-7.37%)
Feb 27, 2019	562.39	578.36	555.57	569.83	61,919	+0.93(+0.16%)
Feb 26, 2019	568.43	574.48	558.82	568.90	89,435	+6.36(+1.13%)
Feb 25, 2019	585.64	587.82	560.99	562.54	79,144	-8.84(-1.55%)
Feb 22, 2019	564.71	578.67	559.29	571.38	88,045	+22.17(+4.04%)
Feb 21, 2019	543.62	551.07	526.41	549.21	109,945	-8.22(-1.47%)
Feb 20, 2019	570.91	590.76	553.08	557.42	112,565	-15.20(-2.65%)
Feb 19, 2019	571.38	591.23	571.38	572.62	75,063	-12.40(-2.12%)
Feb 15, 2019	587.35	590.30	564.09	585.02	74,289	+7.60(+1.32%)
Feb 14, 2019	513.08	586.11	511.31	577.43	225,593	+42.64(+7.97%)
Feb 13, 2019	552.77	557.89	526.26	534.79	135,864	-22.17(-3.98%)
Feb 12, 2019	539.90	572.00	535.72	556.96	164,781	+40.62(+7.87%)
Feb 11, 2019	532.93	533.86	497.88	516.34	127,140	-21.40(-3.98%)
Feb 08, 2019	544.56	548.12	502.69	537.73	128,940	+1.24(+0.23%)
Feb 07, 2019	548.28	552.77	516.49	536.49	117,634	-10.85(-1.98%)
Feb 06, 2019	574.33	582.85	539.28	547.35	237,852	-76.13(-12.21%)
Feb 05, 2019	621.93	635.42	610.14	623.48	97,457	-10.23(-1.61%)
Feb 04, 2019	604.87	637.43	600.53	633.71	95,056	+1.09(+0.17%)