Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.28	44.00	42.15	43.60	1,025	+0.80(+1.87%)
Apr 29, 2019	44.00	45.20	42.80	42.80	724	-0.80(-1.83%)
Apr 26, 2019	46.40	46.40	43.60	43.60	2,012	-2.80(-6.03%)
Apr 25, 2019	45.20	46.40	45.20	46.40	1,020	+1.60(+3.57%)
Apr 24, 2019	44.80	46.80	44.80	44.80	739	-0.40(-0.88%)
Apr 23, 2019	45.20	47.20	44.62	45.20	776	+0.00(+0.00%)
Apr 22, 2019	46.80	46.80	44.40	45.20	738	+0.08(+0.18%)
Apr 18, 2019	46.80	47.20	44.00	45.12	912	-0.88(-1.91%)
Apr 17, 2019	48.00	48.80	46.00	46.00	817	-1.60(-3.36%)
Apr 16, 2019	48.40	48.80	47.20	47.60	1,937	+0.00(+0.00%)
Apr 15, 2019	48.40	49.20	47.60	47.60	1,507	-0.61(-1.26%)
Apr 12, 2019	49.20	49.20	47.86	48.21	952	-0.59(-1.21%)
Apr 11, 2019	47.20	49.20	47.20	48.80	1,746	+1.60(+3.39%)
Apr 10, 2019	48.00	49.20	47.20	47.20	1,358	-0.80(-1.67%)
Apr 09, 2019	47.60	49.60	47.60	48.00	1,131	-0.40(-0.83%)
Apr 08, 2019	48.80	50.00	48.00	48.40	1,881	-0.80(-1.63%)
Apr 05, 2019	48.40	50.00	48.40	49.20	3,220	+1.20(+2.50%)
Apr 04, 2019	47.60	50.00	47.60	48.00	2,466	+0.80(+1.69%)
Apr 03, 2019	48.40	52.40	45.60	47.20	4,541	-2.00(-4.07%)
Apr 02, 2019	46.00	49.20	45.60	49.20	2,090	+2.80(+6.03%)
Apr 01, 2019	44.40	48.12	44.40	46.40	986	+0.80(+1.75%)
Mar 29, 2019	45.20	47.20	45.20	45.60	757	+0.00(+0.00%)
Mar 28, 2019	46.38	47.07	45.20	45.60	1,090	-0.80(-1.72%)
Mar 27, 2019	44.80	47.60	44.40	46.40	788	+0.40(+0.87%)
Mar 26, 2019	48.00	48.21	43.20	46.00	2,526	-2.40(-4.96%)
Mar 25, 2019	50.00	51.20	48.00	48.40	2,351	-1.04(-2.10%)
Mar 22, 2019	46.80	53.20	46.80	49.44	2,470	+1.84(+3.87%)
Mar 21, 2019	48.80	49.20	46.80	47.60	959	-1.44(-2.94%)
Mar 20, 2019	50.40	50.40	47.20	49.04	2,126	-1.76(-3.46%)
Mar 19, 2019	50.40	51.60	47.20	50.80	4,654	+0.40(+0.79%)
Mar 18, 2019	48.80	52.40	47.60	50.40	4,616	+3.60(+7.69%)
Mar 15, 2019	48.40	49.98	44.80	46.80	14,272	-11.60(-19.86%)
Mar 14, 2019	48.80	70.80	47.20	58.40	38,514	+10.00(+20.65%)
Mar 13, 2019	48.40	49.60	46.00	48.40	660	-0.57(-1.16%)
Mar 12, 2019	50.80	50.80	47.20	48.97	509	-1.83(-3.60%)
Mar 11, 2019	52.80	52.80	44.80	50.80	1,164	-1.20(-2.31%)
Mar 08, 2019	46.80	57.60	46.80	52.00	3,025	+5.20(+11.10%)
Mar 07, 2019	46.00	48.00	44.80	46.80	805	+0.00(+0.01%)
Mar 06, 2019	49.60	54.00	44.89	46.80	3,615	-2.80(-5.65%)
Mar 05, 2019	55.20	58.00	49.60	49.60	1,656	-4.80(-8.82%)
Mar 04, 2019	53.20	60.80	52.40	54.40	5,068	+1.20(+2.26%)
Mar 01, 2019	50.00	55.60	48.80	53.20	2,930	+3.20(+6.40%)
Feb 28, 2019	47.60	59.20	47.20	50.00	27,430	+4.40(+9.65%)
Feb 27, 2019	44.80	46.00	43.60	45.60	414	+1.60(+3.64%)
Feb 26, 2019	46.40	46.40	44.00	44.00	264	-2.40(-5.17%)
Feb 25, 2019	46.00	46.40	43.20	46.40	516	+0.00(+0.00%)
Feb 22, 2019	43.20	47.20	42.80	46.40	720	+1.20(+2.65%)
Feb 21, 2019	45.60	45.60	42.40	45.20	1,140	+0.00(+0.00%)
Feb 20, 2019	47.20	47.60	44.80	45.20	1,085	-0.80(-1.74%)
Feb 19, 2019	42.40	46.00	42.40	46.00	825	+3.60(+8.49%)
Feb 15, 2019	42.00	45.20	40.80	42.40	540	+0.80(+1.92%)
Feb 14, 2019	42.80	45.60	41.60	41.60	3,468	-2.40(-5.45%)
Feb 13, 2019	42.00	47.60	41.80	44.00	5,557	+2.40(+5.77%)
Feb 12, 2019	40.80	42.00	37.60	41.60	231	+1.60(+4.00%)
Feb 11, 2019	39.60	42.00	38.93	40.00	395	+0.20(+0.50%)
Feb 08, 2019	42.00	42.00	39.80	39.80	247	-2.60(-6.13%)
Feb 07, 2019	41.20	42.40	40.80	42.40	367	+2.00(+4.95%)
Feb 06, 2019	42.00	43.20	40.40	40.40	559	-1.20(-2.88%)
Feb 05, 2019	40.80	43.20	40.80	41.60	581	+0.40(+0.97%)
Feb 04, 2019	43.20	43.20	39.40	41.20	291	-2.00(-4.63%)