Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7500	0.7500	0.7400	0.7500	47,025	+0.00(+0.00%)
Apr 29, 2019	0.7300	0.7500	0.7200	0.7500	133,371	+0.02(+2.74%)
Apr 26, 2019	0.7300	0.7400	0.7100	0.7300	281,494	+0.00(+0.00%)
Apr 25, 2019	0.7600	0.7700	0.7200	0.7300	318,029	-0.04(-5.19%)
Apr 24, 2019	0.7600	0.7700	0.7500	0.7700	56,082	+0.02(+2.67%)
Apr 23, 2019	0.7500	0.7600	0.7500	0.7500	94,200	+0.00(+0.00%)
Apr 22, 2019	0.7500	0.7500	0.7500	0.7500	187,813	+0.00(+0.00%)
Apr 18, 2019		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Apr 17, 2019	0.7700	0.7800	0.7600	0.7800	62,000	+0.03(+4.00%)
Apr 16, 2019	0.7700	0.7700	0.7400	0.7500	102,778	-0.03(-3.85%)
Apr 15, 2019	0.7300	0.7900	0.7300	0.7800	300,613	+0.05(+6.85%)
Apr 12, 2019	0.7500	0.7600	0.7200	0.7300	248,429	-0.03(-3.95%)
Apr 11, 2019	0.7600	0.7800	0.7500	0.7600	166,098	+0.00(+0.00%)
Apr 10, 2019	0.7700	0.7800	0.7600	0.7600	300,182	-0.01(-1.30%)
Apr 09, 2019	0.7900	0.8000	0.7700	0.7700	142,046	-0.03(-3.75%)
Apr 08, 2019	0.8100	0.8200	0.7900	0.8000	336,397	+0.00(+0.00%)
Apr 05, 2019	0.8300	0.8400	0.7800	0.8000	289,919	-0.04(-4.76%)
Apr 04, 2019	0.8600	0.8600	0.8100	0.8400	243,198	-0.01(-1.18%)
Apr 03, 2019	0.8900	0.8900	0.8500	0.8500	60,832	-0.01(-1.16%)
Apr 02, 2019	0.8900	0.8900	0.8600	0.8600	107,553	-0.03(-3.37%)
Apr 01, 2019	0.8900	0.8900	0.8800	0.8900	40,243	+0.00(+0.00%)
Mar 29, 2019	0.8800	0.9000	0.8800	0.8900	53,004	+0.00(+0.00%)
Mar 28, 2019	0.8700	0.9000	0.8700	0.8900	83,332	+0.02(+2.30%)
Mar 27, 2019	0.9000	0.9000	0.8700	0.8700	221,588	-0.03(-3.33%)
Mar 26, 2019	0.8900	0.9000	0.8900	0.9000	89,490	+0.00(+0.00%)
Mar 25, 2019	0.9100	0.9100	0.8800	0.9000	109,694	+0.00(+0.00%)
Mar 22, 2019	0.9500	0.9500	0.8800	0.9000	183,686	-0.05(-5.26%)
Mar 21, 2019	0.9200	0.9500	0.9000	0.9500	135,993	+0.04(+4.40%)
Mar 20, 2019	0.9500	0.9900	0.8800	0.9100	235,293	-0.04(-4.21%)
Mar 19, 2019	0.8800	0.9700	0.8700	0.9500	134,553	+0.09(+10.47%)
Mar 18, 2019	0.8500	0.9000	0.8500	0.8600	93,611	+0.00(+0.00%)
Mar 15, 2019	0.8900	0.8900	0.8500	0.8600	138,525	-0.01(-1.15%)
Mar 14, 2019	0.9000	0.9000	0.8700	0.8700	63,251	-0.03(-3.33%)
Mar 13, 2019	0.9000	0.9000	0.8700	0.9000	70,632	-0.01(-1.10%)
Mar 12, 2019	0.9000	0.9300	0.8900	0.9100	120,182	+0.01(+1.11%)
Mar 11, 2019	0.9500	0.9500	0.9000	0.9000	170,700	-0.04(-4.26%)
Mar 08, 2019	0.9300	0.9500	0.9300	0.9400	6,500	+0.00(+0.00%)
Mar 07, 2019	0.9400	0.9500	0.9400	0.9400	20,880	+0.00(+0.00%)
Mar 06, 2019	0.9500	0.9500	0.9300	0.9400	24,804	+0.01(+1.08%)
Mar 05, 2019	0.9500	0.9500	0.9300	0.9300	8,005	-0.02(-2.11%)
Mar 04, 2019	0.9800	0.9800	0.9400	0.9500	62,203	-0.01(-1.04%)
Mar 01, 2019	0.9400	0.9700	0.9300	0.9600	40,745	+0.02(+2.13%)
Feb 28, 2019	0.9500	0.9500	0.9400	0.9400	24,067	-0.02(-2.08%)
Feb 27, 2019	0.9400	0.9600	0.9400	0.9600	36,000	+0.01(+1.05%)
Feb 26, 2019	0.9900	0.9900	0.9500	0.9500	65,820	-0.02(-2.06%)
Feb 25, 2019	0.9500	0.9700	0.9500	0.9700	65,492	-0.02(-2.02%)
Feb 22, 2019	0.9800	0.9900	0.9600	0.9900	20,213	+0.00(+0.00%)
Feb 21, 2019	0.9900	0.9900	0.9800	0.9900	47,500	+0.00(+0.00%)
Feb 20, 2019	0.9900	1.030	0.9800	0.9900	95,764	+0.02(+2.06%)
Feb 19, 2019	0.9900	0.9900	0.9500	0.9700	87,204	+0.00(+0.00%)
Feb 15, 2019		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Feb 14, 2019	0.9500	0.9900	0.9500	0.9500	57,810	+0.01(+1.06%)
Feb 13, 2019	0.9500	0.9800	0.9300	0.9400	90,100	-0.05(-5.05%)
Feb 12, 2019	1.020	1.030	0.9900	0.9900	62,139	-0.02(-1.98%)
Feb 11, 2019	1.010	1.010	0.9700	1.010	6,600	-0.02(-1.94%)
Feb 08, 2019	1.000	1.050	1.000	1.030	116,122	+0.04(+4.04%)
Feb 07, 2019	0.9900	1.010	0.9500	0.9900	59,365	+0.03(+3.13%)
Feb 06, 2019	1.000	1.000	0.9600	0.9600	35,916	-0.03(-3.03%)
Feb 05, 2019	1.030	1.030	0.9900	0.9900	72,935	-0.04(-3.88%)
Feb 04, 2019	1.060	1.060	1.010	1.030	49,560	-0.04(-3.74%)