Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0060 0.0060 0.0041 0.0041 144,400 -0.00(-31.67%)
Apr 29, 2019 0.0060 0.0060 0.0060 0.0060 186,000 +0.00(+0.00%)
Apr 24, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2019 0.0056 0.0060 0.0056 0.0060 10,800 +0.00(+7.14%)
Apr 22, 2019 0.0056 0.0056 0.0056 0.0056 500 +0.00(+0.00%)
Apr 17, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Apr 12, 2019 0.0056 0.0056 0.0056 0 -0.00(-30.00%)
Apr 11, 2019 0.0070 0.0080 0.0070 0.0080 205,000 +0.00(+0.00%)
Apr 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Apr 04, 2019 0.0055 0.0055 0.0055 0 -0.00(-45.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.00(-15.97%)
Apr 02, 2019 0.0119 0.0119 0.0119 0.0119 1,499 -0.00(-0.83%)
Apr 01, 2019 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+2.56%)
Mar 29, 2019 0.0120 0.0140 0.0070 0.0117 210,700 -0.00(-16.43%)
Mar 28, 2019 0.0137 0.0140 0.0137 0.0140 31,571 +0.01(+86.67%)
Mar 25, 2019 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 22, 2019 0.0041 0.0080 0.0041 0.0080 43,200 +0.00(+100.00%)
Mar 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 19, 2019 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-13.04%)
Mar 18, 2019 0.0069 0.0069 0.0069 0.0069 1,900 +0.00(+72.50%)
Mar 15, 2019 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+17.65%)
Mar 14, 2019 0.0034 0.0034 0.0034 0.0034 1,500 -0.00(-17.07%)
Mar 13, 2019 0.0041 0.0041 0.0041 0.0041 21,500 -0.00(-2.38%)
Mar 12, 2019 0.0042 0.0042 0.0042 0.0042 1,500 +0.00(+5.00%)
Mar 11, 2019 0.0059 0.0068 0.0040 0.0040 53,000 -0.00(-18.37%)
Mar 01, 2019 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Feb 28, 2019 0.0048 0.0060 0.0048 0.0050 46,391 +0.00(+0.00%)
Feb 27, 2019 0.0047 0.0050 0.0047 0.0050 49,918 -0.00(-43.18%)
Feb 26, 2019 0.0089 0.0090 0.0045 0.0088 58,492 +0.00(+95.56%)
Feb 25, 2019 0.0088 0.0088 0.0045 0.0045 19,997 +0.00(+7.14%)
Feb 21, 2019 0.0042 0.0042 0.0042 0 -0.00(-40.85%)
Feb 20, 2019 0.0071 0.0071 0.0071 0.0071 1,244 -0.00(-25.26%)
Feb 19, 2019 0.0070 0.0095 0.0070 0.0095 5,999 -0.00(-4.04%)
Feb 15, 2019 0.0099 0.0099 0.0099 0.0099 41,900 +0.00(+0.00%)
Feb 13, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Feb 12, 2019 0.0070 0.0100 0.0070 0.0100 540,000 +0.00(+66.67%)
Feb 11, 2019 0.0060 0.0060 0.0060 0.0060 4,999 +0.00(+0.00%)
Feb 08, 2019 0.0060 0.0060 0.0060 0.0060 20,900 -0.00(-25.00%)
Feb 07, 2019 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+14.29%)
Feb 06, 2019 0.0070 0.0100 0.0070 0.0070 51,901 -0.00(-1.41%)
Feb 05, 2019 0.0071 0.0071 0.0071 0.0071 23,999 +0.00(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.