Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.86	69.98	68.92	69.96	234,701	+0.26(+0.37%)
Apr 29, 2019	69.34	70.03	68.76	69.70	235,085	+0.70(+1.01%)
Apr 26, 2019	68.94	69.72	68.50	69.00	175,518	+0.13(+0.19%)
Apr 25, 2019	70.31	70.31	68.72	68.87	90,878	-1.92(-2.71%)
Apr 24, 2019	71.46	72.09	70.75	70.79	115,621	-0.66(-0.93%)
Apr 23, 2019	69.93	71.62	69.57	71.45	114,387	+1.88(+2.71%)
Apr 22, 2019	69.65	69.96	69.39	69.57	106,660	-0.23(-0.33%)
Apr 18, 2019	70.07	70.66	69.37	69.80	185,775	-0.17(-0.24%)
Apr 17, 2019	70.41	70.76	69.58	69.97	152,683	-0.11(-0.16%)
Apr 16, 2019	68.98	70.15	68.91	70.08	117,528	+1.13(+1.63%)
Apr 15, 2019	69.48	70.19	68.66	68.96	67,027	-0.26(-0.37%)
Apr 12, 2019	69.12	69.48	68.45	69.21	219,398	+0.67(+0.98%)
Apr 11, 2019	68.57	68.80	68.19	68.54	107,010	+0.17(+0.25%)
Apr 10, 2019	67.59	68.57	67.59	68.37	128,507	+0.78(+1.15%)
Apr 09, 2019	67.87	68.12	67.26	67.59	114,197	-0.60(-0.87%)
Apr 08, 2019	68.84	69.30	68.14	68.19	123,802	-1.18(-1.70%)
Apr 05, 2019	69.60	70.01	68.88	69.37	180,699	-0.06(-0.08%)
Apr 04, 2019	69.01	69.88	68.99	69.43	89,520	+0.38(+0.55%)
Apr 03, 2019	68.63	69.92	68.12	69.05	127,072	+1.13(+1.66%)
Apr 02, 2019	68.18	68.67	67.24	67.92	152,036	-0.10(-0.15%)
Apr 01, 2019	68.41	69.03	67.38	68.03	151,858	+0.32(+0.47%)
Mar 29, 2019	68.09	68.20	67.23	67.71	140,732	+0.11(+0.17%)
Mar 28, 2019	67.40	68.52	66.84	67.59	117,556	+0.29(+0.44%)
Mar 27, 2019	67.23	67.71	66.54	67.30	63,812	+0.05(+0.07%)
Mar 26, 2019	67.28	67.99	66.74	67.25	133,358	+0.58(+0.87%)
Mar 25, 2019	66.34	67.20	65.50	66.68	165,656	+0.22(+0.33%)
Mar 22, 2019	69.80	69.98	66.39	66.46	160,821	-3.76(-5.36%)
Mar 21, 2019	69.48	71.43	69.48	70.22	143,004	+0.40(+0.57%)
Mar 20, 2019	69.95	71.21	69.50	69.83	255,328	-0.28(-0.40%)
Mar 19, 2019	70.09	70.47	69.48	70.11	139,445	+0.37(+0.53%)
Mar 18, 2019	68.59	69.81	68.59	69.74	78,138	+1.06(+1.54%)
Mar 15, 2019	68.68	69.80	68.45	68.68	222,570	+0.26(+0.37%)
Mar 14, 2019	68.77	68.78	68.09	68.43	66,418	-0.38(-0.55%)
Mar 13, 2019	68.73	69.94	68.56	68.80	92,538	+0.60(+0.89%)
Mar 12, 2019	68.95	69.32	67.95	68.20	124,685	-0.62(-0.90%)
Mar 11, 2019	69.95	70.02	67.84	68.82	301,192	-2.21(-3.11%)
Mar 08, 2019	70.95	71.74	70.77	71.03	99,213	-0.33(-0.46%)
Mar 07, 2019	71.80	71.92	70.90	71.36	122,064	-0.39(-0.54%)
Mar 06, 2019	71.95	72.54	71.11	71.75	261,542	-0.41(-0.56%)
Mar 05, 2019	72.05	72.86	71.72	72.15	121,678	+0.09(+0.13%)
Mar 04, 2019	72.36	72.78	71.54	72.06	208,325	-0.56(-0.77%)
Mar 01, 2019	73.73	73.82	72.59	72.62	86,599	-0.55(-0.75%)
Feb 28, 2019	72.85	73.56	72.46	73.16	100,918	+0.29(+0.40%)
Feb 27, 2019	73.25	73.25	71.96	72.87	83,000	-0.52(-0.71%)
Feb 26, 2019	73.98	74.07	73.38	73.39	87,241	-0.55(-0.74%)
Feb 25, 2019	74.77	74.77	73.94	73.94	117,416	-0.08(-0.10%)
Feb 22, 2019	74.35	74.98	72.82	74.01	120,306	+1.96(+2.72%)
Feb 21, 2019	71.97	72.28	71.55	72.05	115,881	-0.26(-0.37%)
Feb 20, 2019	71.59	72.36	71.42	72.31	199,585	+0.56(+0.78%)
Feb 19, 2019	70.71	72.23	70.59	71.76	132,948	+0.56(+0.78%)
Feb 15, 2019	70.29	71.22	70.29	71.20	126,984	+1.37(+1.96%)
Feb 14, 2019	70.04	70.35	69.28	69.83	157,504	-0.31(-0.44%)
Feb 13, 2019	70.11	70.60	68.59	70.14	140,350	+0.78(+1.13%)
Feb 12, 2019	66.04	69.42	64.92	69.36	257,568	+3.18(+4.80%)
Feb 11, 2019	65.89	66.78	65.69	66.18	143,643	+0.63(+0.96%)
Feb 08, 2019	64.99	65.73	64.48	65.55	80,769	+0.33(+0.51%)
Feb 07, 2019	65.72	66.14	64.45	65.22	73,914	-1.01(-1.52%)
Feb 06, 2019	66.22	66.70	65.78	66.23	97,681	-0.12(-0.18%)
Feb 05, 2019	66.67	67.21	65.95	66.35	48,931	-0.11(-0.17%)
Feb 04, 2019	65.17	66.49	65.17	66.46	81,355	+0.88(+1.34%)