S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.96	26.98	26.84	26.94	79,893	+0.00(+0.00%)
Apr 29, 2019	26.85	26.98	26.85	26.94	63,212	+0.08(+0.29%)
Apr 26, 2019	26.74	26.86	26.74	26.86	84,418	+0.08(+0.29%)
Apr 25, 2019	26.80	26.80	26.73	26.78	101,386	+0.02(+0.07%)
Apr 24, 2019	26.82	26.83	26.73	26.77	106,943	-0.20(-0.74%)
Apr 23, 2019	26.86	27.00	26.86	26.97	110,973	+0.02(+0.06%)
Apr 22, 2019	26.94	26.99	26.92	26.95	139,705	+0.00(+0.00%)
Apr 18, 2019	27.03	27.04	26.95	26.95	90,612	-0.25(-0.93%)
Apr 17, 2019	27.23	27.27	27.12	27.20	310,773	+0.08(+0.29%)
Apr 16, 2019	27.20	27.24	27.12	27.12	372,777	-0.03(-0.13%)
Apr 15, 2019	27.11	27.20	27.10	27.16	63,810	+0.11(+0.42%)
Apr 12, 2019	27.04	27.09	27.01	27.04	147,387	+0.19(+0.71%)
Apr 11, 2019	26.84	26.89	26.76	26.85	66,258	-0.03(-0.10%)
Apr 10, 2019	26.86	26.94	26.84	26.88	84,867	+0.10(+0.39%)
Apr 09, 2019	26.90	26.90	26.72	26.77	130,279	-0.18(-0.68%)
Apr 08, 2019	26.89	26.97	26.88	26.96	48,180	+0.03(+0.10%)
Apr 05, 2019	26.87	26.98	26.87	26.93	65,263	-0.02(-0.06%)
Apr 04, 2019	26.81	26.96	26.81	26.95	99,114	+0.06(+0.23%)
Apr 03, 2019	26.97	27.03	26.88	26.89	292,939	+0.17(+0.65%)
Apr 02, 2019	26.73	26.76	26.63	26.71	124,203	-0.09(-0.32%)
Apr 01, 2019	26.66	26.84	26.66	26.80	52,895	+0.37(+1.38%)
Mar 29, 2019	26.47	26.49	26.38	26.43	79,600	+0.07(+0.26%)
Mar 28, 2019	26.34	26.42	26.27	26.36	74,400	-0.10(-0.36%)
Mar 27, 2019	26.52	26.56	26.31	26.46	88,129	-0.04(-0.16%)
Mar 26, 2019	26.57	26.61	26.44	26.50	115,723	+0.20(+0.76%)
Mar 25, 2019	26.23	26.36	26.21	26.30	234,753	-0.01(-0.03%)
Mar 22, 2019	26.51	26.60	26.28	26.31	62,281	-0.43(-1.60%)
Mar 21, 2019	26.57	26.77	26.57	26.74	57,720	-0.06(-0.23%)
Mar 20, 2019	26.66	26.92	26.57	26.80	71,832	+0.10(+0.39%)
Mar 19, 2019	26.80	26.82	26.68	26.70	58,003	-0.04(-0.16%)
Mar 18, 2019	26.62	26.74	26.62	26.74	113,113	+0.19(+0.72%)
Mar 15, 2019	26.49	26.59	26.49	26.55	96,461	+0.20(+0.76%)
Mar 14, 2019	26.43	26.43	26.32	26.35	52,830	-0.19(-0.72%)
Mar 13, 2019	26.40	26.55	26.40	26.54	64,610	+0.21(+0.79%)
Mar 12, 2019	26.30	26.40	26.30	26.33	77,944	+0.04(+0.17%)
Mar 11, 2019	26.05	26.29	26.05	26.29	50,731	+0.25(+0.97%)
Mar 08, 2019	25.91	26.06	25.89	26.03	59,184	-0.12(-0.47%)
Mar 07, 2019	26.35	26.35	26.12	26.16	60,915	-0.38(-1.45%)
Mar 06, 2019	26.70	26.70	26.54	26.54	69,471	-0.14(-0.52%)
Mar 05, 2019	26.69	26.75	26.54	26.68	117,716	-0.03(-0.10%)
Mar 04, 2019	26.85	26.85	26.57	26.70	69,112	+0.03(+0.10%)
Mar 01, 2019	26.75	26.75	26.61	26.68	59,528	+0.11(+0.43%)
Feb 28, 2019	26.70	26.70	26.57	26.57	114,752	-0.23(-0.85%)
Feb 27, 2019	26.84	26.84	26.71	26.79	82,094	-0.03(-0.10%)
Feb 26, 2019	26.72	26.89	26.72	26.82	158,465	+0.11(+0.42%)
Feb 25, 2019	26.74	26.80	26.67	26.70	53,544	+0.10(+0.36%)
Feb 22, 2019	26.57	26.65	26.56	26.61	94,167	+0.13(+0.49%)
Feb 21, 2019	26.46	26.50	26.41	26.48	64,506	-0.03(-0.13%)
Feb 20, 2019	26.50	26.64	26.48	26.51	108,558	+0.00(+0.00%)
Feb 19, 2019	26.32	26.55	26.32	26.51	120,955	+0.21(+0.80%)
Feb 15, 2019	26.20	26.34	26.18	26.30	126,512	+0.32(+1.24%)
Feb 14, 2019	25.98	26.08	25.90	25.98	357,528	-0.06(-0.23%)
Feb 13, 2019	26.11	26.15	26.01	26.04	102,027	+0.12(+0.47%)
Feb 12, 2019	25.85	26.00	25.85	25.92	225,207	+0.31(+1.19%)
Feb 11, 2019	25.68	25.68	25.56	25.61	238,480	-0.01(-0.03%)
Feb 08, 2019	25.56	25.63	25.49	25.62	176,750	-0.10(-0.41%)
Feb 07, 2019	25.87	25.87	25.66	25.73	219,367	-0.32(-1.24%)
Feb 06, 2019	26.23	26.23	26.04	26.05	605,851	-0.20(-0.76%)
Feb 05, 2019	26.26	26.30	26.20	26.25	543,799	+0.13(+0.50%)
Feb 04, 2019	25.96	26.14	25.96	26.12	107,628	+0.17(+0.64%)