Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	157.85	159.19	156.25	158.21	577,168	+0.58(+0.37%)
Apr 29, 2019	155.35	157.85	154.64	157.63	441,449	+2.46(+1.59%)
Apr 26, 2019	154.75	155.55	153.30	155.17	208,600	+0.57(+0.37%)
Apr 25, 2019	154.75	155.91	153.17	154.60	321,288	-0.15(-0.10%)
Apr 24, 2019	152.04	155.42	151.18	154.75	278,234	+2.78(+1.83%)
Apr 23, 2019	150.23	151.97	149.58	151.97	356,442	+2.10(+1.40%)
Apr 22, 2019	152.59	153.15	149.76	149.87	320,220	-3.53(-2.30%)
Apr 18, 2019	152.34	154.59	151.41	153.40	364,900	+0.68(+0.45%)
Apr 17, 2019	152.23	154.08	150.83	152.72	454,640	+1.44(+0.95%)
Apr 16, 2019	152.42	154.64	151.00	151.28	458,846	-1.17(-0.77%)
Apr 15, 2019	151.59	153.00	151.41	152.45	511,489	+0.83(+0.55%)
Apr 12, 2019	150.92	152.14	149.36	151.62	339,700	+1.67(+1.11%)
Apr 11, 2019	148.65	150.81	148.09	149.95	481,343	+1.73(+1.17%)
Apr 10, 2019	146.09	148.39	146.09	148.22	282,601	+2.37(+1.62%)
Apr 09, 2019	144.28	146.13	143.62	145.85	454,992	+0.82(+0.57%)
Apr 08, 2019	146.28	147.36	144.98	145.03	344,444	-1.89(-1.29%)
Apr 05, 2019	145.91	148.53	145.55	146.92	468,400	+1.79(+1.23%)
Apr 04, 2019	143.69	145.35	142.28	145.13	314,635	+1.73(+1.21%)
Apr 03, 2019	144.07	144.07	142.18	143.40	552,619	+0.17(+0.12%)
Apr 02, 2019	147.24	147.24	142.80	143.23	593,926	-3.61(-2.46%)
Apr 01, 2019	147.76	148.77	145.53	146.84	555,847	-0.15(-0.10%)
Mar 29, 2019	147.79	148.19	145.59	146.99	382,400	+0.01(+0.01%)
Mar 28, 2019	146.50	148.41	145.92	146.98	405,596	+2.50(+1.73%)
Mar 27, 2019	143.53	145.11	142.69	144.48	336,133	+1.12(+0.78%)
Mar 26, 2019	144.00	144.59	142.49	143.36	259,884	+0.26(+0.18%)
Mar 25, 2019	140.51	144.06	138.98	143.10	293,546	+2.59(+1.84%)
Mar 22, 2019	144.96	146.09	139.90	140.51	382,500	-5.70(-3.90%)
Mar 21, 2019	144.34	146.52	142.94	146.21	296,023	+1.80(+1.25%)
Mar 20, 2019	145.40	146.10	142.88	144.41	277,922	-1.29(-0.89%)
Mar 19, 2019	144.64	147.53	144.53	145.70	496,262	+1.10(+0.76%)
Mar 18, 2019	141.80	145.10	140.89	144.60	404,425	+2.83(+2.00%)
Mar 15, 2019	143.10	143.95	141.64	141.77	518,700	-0.91(-0.64%)
Mar 14, 2019	142.06	143.30	140.51	142.68	315,743	+0.43(+0.30%)
Mar 13, 2019	142.12	143.72	141.53	142.25	558,103	+0.46(+0.32%)
Mar 12, 2019	142.72	143.28	139.81	141.79	406,919	-0.93(-0.65%)
Mar 11, 2019	141.56	143.62	141.38	142.72	556,008	+1.71(+1.21%)
Mar 08, 2019	141.59	142.75	139.51	141.01	381,400	-0.95(-0.67%)
Mar 07, 2019	142.75	143.58	141.26	141.96	653,449	-1.12(-0.78%)
Mar 06, 2019	145.38	145.69	142.09	143.08	367,449	-1.65(-1.14%)
Mar 05, 2019	144.77	145.54	143.76	144.73	369,663	-0.24(-0.17%)
Mar 04, 2019	148.18	148.95	144.75	144.97	476,103	-2.90(-1.96%)
Mar 01, 2019	149.93	153.30	147.34	147.87	554,100	-0.08(-0.05%)
Feb 28, 2019	148.03	149.45	146.72	147.95	486,151	-0.59(-0.40%)
Feb 27, 2019	146.51	149.32	146.50	148.54	427,000	-0.05(-0.03%)
Feb 26, 2019	147.73	149.39	146.68	148.59	419,800	+0.63(+0.43%)
Feb 25, 2019	145.29	149.80	145.12	147.96	671,142	+3.05(+2.10%)
Feb 22, 2019	143.91	145.34	143.01	144.91	312,600	+1.65(+1.15%)
Feb 21, 2019	143.23	144.16	141.46	143.26	312,840	-0.51(-0.35%)
Feb 20, 2019	145.19	145.19	142.48	143.77	436,935	-1.84(-1.26%)
Feb 19, 2019	146.22	146.56	145.11	145.61	527,863	-0.68(-0.46%)
Feb 15, 2019	143.55	146.33	143.00	146.29	584,600	+3.63(+2.54%)
Feb 14, 2019	142.82	144.16	139.41	142.66	489,237	-1.12(-0.78%)
Feb 13, 2019	143.68	146.26	143.33	143.78	541,450	-0.28(-0.19%)
Feb 12, 2019	143.77	146.69	142.99	144.06	439,154	+0.20(+0.14%)
Feb 11, 2019	142.31	144.37	141.29	143.86	599,230	+2.80(+1.98%)
Feb 08, 2019	140.57	142.84	140.01	141.06	543,300	+0.35(+0.25%)
Feb 07, 2019	140.36	142.92	138.80	140.71	783,074	-0.60(-0.42%)
Feb 06, 2019	139.32	141.37	136.68	141.31	750,019	+1.96(+1.41%)
Feb 05, 2019	140.35	141.48	138.89	139.35	571,439	-0.18(-0.13%)
Feb 04, 2019	141.96	143.13	139.15	139.53	989,831	-2.35(-1.66%)