S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	182.40	182.40	180.47	182.04	976,028	-0.32(-0.18%)
Apr 29, 2019	182.50	182.94	182.11	182.36	1,527,831	+0.08(+0.05%)
Apr 26, 2019	180.78	182.47	180.42	182.28	906,684	+1.78(+0.98%)
Apr 25, 2019	182.06	182.06	179.60	180.50	734,979	-2.16(-1.18%)
Apr 24, 2019	182.29	183.35	182.23	182.66	1,022,423	+0.58(+0.32%)
Apr 23, 2019	180.15	182.41	180.11	182.08	1,071,947	+2.25(+1.25%)
Apr 22, 2019	180.09	180.31	179.20	179.83	961,900	-0.57(-0.32%)
Apr 18, 2019	180.21	180.69	179.34	180.40	1,164,640	+0.35(+0.20%)
Apr 17, 2019	182.09	182.14	179.57	180.05	1,159,146	-1.30(-0.71%)
Apr 16, 2019	181.85	182.03	180.89	181.35	835,150	+0.10(+0.06%)
Apr 15, 2019	181.72	181.93	180.84	181.25	715,165	-0.31(-0.17%)
Apr 12, 2019	181.26	181.85	180.54	181.56	1,120,187	+1.41(+0.78%)
Apr 11, 2019	179.92	180.37	179.44	180.15	1,337,693	+0.54(+0.30%)
Apr 10, 2019	178.35	179.81	178.26	179.62	1,313,444	+1.58(+0.89%)
Apr 09, 2019	179.30	179.33	177.68	178.04	1,200,566	-1.97(-1.09%)
Apr 08, 2019	179.57	180.05	178.95	180.01	1,254,347	+0.00(+0.00%)
Apr 05, 2019	179.05	180.05	178.84	180.01	1,584,832	+1.37(+0.77%)
Apr 04, 2019	178.03	178.79	177.61	178.64	1,180,329	+0.94(+0.53%)
Apr 03, 2019	178.06	178.60	177.22	177.69	2,293,729	+0.89(+0.50%)
Apr 02, 2019	177.56	177.56	176.09	176.81	1,636,798	-0.68(-0.39%)
Apr 01, 2019	176.43	177.56	176.09	177.49	1,315,676	+2.38(+1.36%)
Mar 29, 2019	175.67	175.94	174.57	175.12	1,656,973	+0.61(+0.35%)
Mar 28, 2019	173.48	174.60	172.75	174.50	1,043,595	+1.47(+0.85%)
Mar 27, 2019	173.24	173.82	171.52	173.03	1,046,708	-0.12(-0.07%)
Mar 26, 2019	172.71	173.93	171.93	173.16	1,276,243	+1.72(+1.00%)
Mar 25, 2019	171.01	172.39	169.96	171.44	1,258,056	+0.35(+0.21%)
Mar 22, 2019	175.16	175.34	171.06	171.08	1,464,777	-5.05(-2.87%)
Mar 21, 2019	173.22	176.63	173.22	176.13	1,441,663	+2.35(+1.35%)
Mar 20, 2019	175.15	175.62	172.92	173.78	1,275,849	-1.45(-0.83%)
Mar 19, 2019	176.81	176.97	174.83	175.23	1,280,612	-0.93(-0.53%)
Mar 18, 2019	175.22	176.50	175.04	176.16	2,221,087	+1.39(+0.80%)
Mar 15, 2019	174.76	176.04	174.44	174.77	1,984,213	+0.15(+0.08%)
Mar 14, 2019	174.91	174.99	174.01	174.63	1,060,412	-0.19(-0.11%)
Mar 13, 2019	174.77	175.56	174.65	174.82	997,538	+0.67(+0.39%)
Mar 12, 2019	174.06	174.55	173.56	174.15	849,504	+0.28(+0.16%)
Mar 11, 2019	172.09	173.90	171.87	173.86	1,333,120	+2.31(+1.35%)
Mar 08, 2019	170.88	171.65	170.70	171.55	1,145,172	-0.45(-0.26%)
Mar 07, 2019	173.36	173.43	171.58	172.00	1,752,728	-1.47(-0.84%)
Mar 06, 2019	175.92	175.92	173.44	173.47	1,471,762	-2.40(-1.37%)
Mar 05, 2019	176.74	176.74	175.75	175.87	1,322,803	-0.74(-0.42%)
Mar 04, 2019	177.96	178.08	175.09	176.61	1,691,746	-0.84(-0.47%)
Mar 01, 2019	177.32	178.03	176.19	177.44	1,542,058	+1.35(+0.77%)
Feb 28, 2019	176.60	176.94	175.86	176.09	1,439,026	-0.75(-0.42%)
Feb 27, 2019	176.22	177.07	175.82	176.84	1,003,904	+0.21(+0.12%)
Feb 26, 2019	177.95	178.19	176.53	176.62	1,473,400	-1.53(-0.86%)
Feb 25, 2019	179.00	179.40	177.85	178.15	1,401,458	+0.03(+0.02%)
Feb 22, 2019	177.23	178.30	177.04	178.13	2,086,800	+1.34(+0.76%)
Feb 21, 2019	177.15	177.19	176.10	176.78	1,204,556	-0.55(-0.31%)
Feb 20, 2019	176.67	177.68	176.45	177.34	1,383,828	+0.72(+0.41%)
Feb 19, 2019	175.71	177.03	175.55	176.62	1,084,202	+0.24(+0.14%)
Feb 15, 2019	175.18	176.39	174.29	176.38	1,646,599	+2.08(+1.19%)
Feb 14, 2019	173.47	175.03	173.23	174.29	1,827,617	-0.07(-0.04%)
Feb 13, 2019	173.94	174.70	173.39	174.37	1,148,624	+0.89(+0.51%)
Feb 12, 2019	172.65	173.79	172.54	173.47	1,077,014	+1.79(+1.04%)
Feb 11, 2019	171.06	171.77	170.56	171.69	1,199,856	+1.10(+0.64%)
Feb 08, 2019	169.97	170.93	169.21	170.59	1,437,517	-0.13(-0.08%)
Feb 07, 2019	170.63	171.25	169.28	170.72	1,472,999	-0.83(-0.48%)
Feb 06, 2019	171.51	171.94	170.91	171.55	1,973,924	-0.08(-0.05%)
Feb 05, 2019	171.17	171.88	170.76	171.63	1,609,116	+0.64(+0.37%)
Feb 04, 2019	169.57	171.01	168.86	171.00	1,332,109	+1.71(+1.01%)