BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.114	9.137	9.084	9.099	101,053	-0.02(-0.17%)
Apr 27, 2018	9.106	9.152	9.099	9.114	87,851	+0.05(+0.51%)
Apr 26, 2018	9.076	9.084	9.039	9.068	107,191	+0.03(+0.34%)
Apr 25, 2018	9.076	9.076	9.038	9.038	117,817	-0.05(-0.51%)
Apr 24, 2018	9.045	9.091	9.022	9.084	141,160	+0.05(+0.51%)
Apr 23, 2018	9.068	9.084	9.022	9.038	130,797	-0.05(-0.51%)
Apr 20, 2018	9.076	9.091	9.045	9.084	136,410	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.061	9.068	118,898	-0.03(-0.34%)
Apr 18, 2018	9.091	9.122	9.068	9.099	295,787	-0.03(-0.34%)
Apr 17, 2018	9.152	9.152	9.114	9.129	237,117	-0.05(-0.50%)
Apr 16, 2018	9.145	9.175	9.129	9.175	140,967	+0.00(+0.00%)
Apr 13, 2018	9.183	9.191	9.168	9.175	59,336	+0.01(+0.15%)
Apr 12, 2018	9.200	9.223	9.162	9.162	72,481	-0.05(-0.58%)
Apr 11, 2018	9.276	9.276	9.177	9.215	108,710	-0.02(-0.25%)
Apr 10, 2018	9.238	9.276	9.223	9.238	85,553	-0.02(-0.25%)
Apr 09, 2018	9.284	9.284	9.223	9.261	63,771	-0.02(-0.16%)
Apr 06, 2018	9.223	9.276	9.223	9.276	82,063	+0.05(+0.58%)
Apr 05, 2018	9.192	9.231	9.192	9.223	60,861	+0.02(+0.25%)
Apr 04, 2018	9.200	9.231	9.185	9.200	53,359	+0.00(+0.00%)
Apr 03, 2018	9.162	9.200	9.162	9.200	42,217	+0.02(+0.25%)
Apr 02, 2018	9.192	9.215	9.162	9.177	84,025	-0.01(-0.08%)
Mar 29, 2018		9.185	9.185	9.185	0	+0.02(+0.17%)
Mar 28, 2018	9.223	9.223	9.170	9.170	100,592	-0.04(-0.41%)
Mar 27, 2018	9.208	9.215	9.192	9.208	74,800	-0.02(-0.17%)
Mar 26, 2018	9.109	9.231	9.109	9.223	107,365	+0.08(+0.83%)
Mar 23, 2018	9.200	9.200	9.139	9.147	65,635	-0.05(-0.58%)
Mar 22, 2018	9.170	9.200	9.147	9.200	72,620	+0.03(+0.33%)
Mar 21, 2018	9.154	9.184	9.124	9.170	144,406	-0.02(-0.17%)
Mar 20, 2018	9.200	9.238	9.177	9.185	113,424	-0.05(-0.50%)
Mar 19, 2018	9.261	9.261	9.216	9.231	86,581	-0.03(-0.33%)
Mar 16, 2018	9.269	9.314	9.257	9.261	64,214	-0.02(-0.25%)
Mar 15, 2018	9.307	9.322	9.284	9.284	44,335	-0.04(-0.41%)
Mar 14, 2018	9.314	9.353	9.299	9.322	63,695	+0.01(+0.06%)
Mar 13, 2018	9.316	9.332	9.286	9.316	90,913	-0.01(-0.08%)
Mar 12, 2018	9.301	9.347	9.301	9.324	57,843	+0.02(+0.16%)
Mar 09, 2018	9.324	9.331	9.301	9.309	75,177	+0.00(+0.00%)
Mar 08, 2018	9.362	9.369	9.294	9.309	103,003	-0.08(-0.81%)
Mar 07, 2018		9.385		9.385	63,297	+0.02(+0.24%)
Mar 06, 2018	9.316	9.362	9.294	9.362	64,886	+0.08(+0.82%)
Mar 05, 2018	9.324	9.347	9.278	9.286	107,575	-0.05(-0.49%)
Mar 02, 2018	9.331	9.347	9.316	9.331	57,915	-0.02(-0.24%)
Mar 01, 2018	9.354	9.354	9.316	9.354	56,611	-0.01(-0.08%)
Feb 28, 2018	9.377	9.377	9.324	9.362	63,170	+0.00(+0.00%)
Feb 27, 2018	9.362	9.385	9.347	9.362	86,097	+0.01(+0.08%)
Feb 26, 2018	9.362	9.385	9.354	9.354	93,152	-0.01(-0.15%)
Feb 23, 2018	9.347	9.392	9.331	9.368	133,030	+0.03(+0.31%)
Feb 22, 2018	9.377	9.385	9.316	9.339	146,032	-0.06(-0.65%)
Feb 21, 2018	9.445	9.445	9.369	9.400	133,979	-0.03(-0.32%)
Feb 20, 2018	9.407	9.476	9.377	9.430	141,016	+0.02(+0.16%)
Feb 16, 2018		9.415	9.415	9.415	0	-0.01(-0.08%)
Feb 15, 2018	9.377	9.445	9.374	9.423	110,725	+0.04(+0.40%)
Feb 14, 2018	9.369	9.410	9.369	9.385	74,393	+0.01(+0.06%)
Feb 13, 2018	9.318	9.409	9.318	9.379	53,106	+0.04(+0.40%)
Feb 12, 2018	9.364	9.364	9.313	9.341	65,099	-0.00(-0.01%)
Feb 09, 2018	9.326	9.349	9.247	9.342	185,211	+0.00(+0.01%)
Feb 08, 2018	9.379	9.379	9.318	9.341	69,917	-0.05(-0.48%)
Feb 07, 2018	9.409	9.424	9.341	9.386	157,848	+0.04(+0.40%)
Feb 06, 2018	9.273	9.386	9.265	9.349	100,873	+0.04(+0.41%)
Feb 05, 2018	9.386	9.386	9.296	9.311	133,008	-0.08(-0.81%)
Feb 02, 2018	9.326	9.394	9.288	9.386	137,533	+0.01(+0.08%)