BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.25	11.27	11.22	11.25	7,606	+0.00(+0.01%)
Apr 27, 2018	11.18	11.26	11.18	11.25	20,787	+0.08(+0.72%)
Apr 26, 2018	11.19	11.19	11.14	11.17	33,822	+0.01(+0.07%)
Apr 25, 2018	11.16	11.18	11.11	11.16	40,917	+0.02(+0.14%)
Apr 24, 2018	11.14	11.18	11.13	11.15	42,909	+0.00(+0.01%)
Apr 23, 2018	11.15	11.19	11.14	11.14	27,654	+0.00(+0.00%)
Apr 20, 2018	11.16	11.16	11.12	11.14	17,070	-0.02(-0.22%)
Apr 19, 2018	11.18	11.18	11.15	11.17	20,699	-0.04(-0.33%)
Apr 18, 2018	11.22	11.22	11.18	11.21	41,442	-0.01(-0.11%)
Apr 17, 2018	11.22	11.26	11.19	11.22	56,006	-0.02(-0.22%)
Apr 16, 2018	11.24	11.27	11.24	11.24	49,249	-0.04(-0.36%)
Apr 13, 2018	11.31	11.31	11.26	11.28	33,392	-0.01(-0.07%)
Apr 12, 2018	11.30	11.33	11.29	11.29	32,026	-0.02(-0.14%)
Apr 11, 2018	11.31	11.33	11.29	11.31	26,740	+0.02(+0.14%)
Apr 10, 2018	11.32	11.32	11.27	11.29	54,073	+0.01(+0.07%)
Apr 09, 2018	11.35	11.35	11.25	11.28	60,309	-0.05(-0.43%)
Apr 06, 2018	11.33	11.34	11.29	11.33	49,699	+0.04(+0.36%)
Apr 05, 2018	11.27	11.30	11.26	11.29	32,168	+0.00(+0.00%)
Apr 04, 2018	11.27	11.32	11.22	11.29	63,353	+0.00(+0.00%)
Apr 03, 2018	11.28	11.34	11.22	11.29	97,993	+0.00(+0.00%)
Apr 02, 2018	11.31	11.31	11.27	11.29	41,500	-0.01(-0.07%)
Mar 29, 2018		11.30	11.30	11.30	0	+0.02(+0.14%)
Mar 28, 2018	11.27	11.30	11.23	11.28	23,439	+0.00(+0.00%)
Mar 27, 2018	11.27	11.31	11.22	11.28	59,501	-0.01(-0.07%)
Mar 26, 2018	11.27	11.30	11.25	11.29	48,615	-0.02(-0.21%)
Mar 23, 2018	11.31	11.38	11.30	11.31	32,682	-0.02(-0.14%)
Mar 22, 2018	11.41	11.47	11.33	11.33	40,543	-0.09(-0.78%)
Mar 21, 2018	11.41	11.42	11.41	11.42	23,854	-0.04(-0.35%)
Mar 20, 2018	11.45	11.48	11.45	11.46	20,084	-0.02(-0.14%)
Mar 19, 2018	11.48	11.52	11.46	11.48	42,181	-0.02(-0.21%)
Mar 16, 2018	11.50	11.52	11.48	11.50	21,625	-0.02(-0.21%)
Mar 15, 2018	11.48	11.53	11.48	11.52	21,756	-0.02(-0.14%)
Mar 14, 2018	11.59	11.60	11.48	11.54	49,676	-0.04(-0.35%)
Mar 13, 2018	11.61	11.66	11.57	11.58	32,557	-0.05(-0.42%)
Mar 12, 2018	11.65	11.68	11.59	11.63	22,093	+0.02(+0.21%)
Mar 09, 2018	11.59	11.62	11.59	11.61	17,017	-0.03(-0.28%)
Mar 08, 2018	11.64	11.65	11.60	11.64	30,167	+0.00(+0.00%)
Mar 07, 2018				11.64	28,489	+0.00(+0.00%)
Mar 06, 2018	11.66	11.67	11.59	11.64	83,555	+0.01(+0.07%)
Mar 05, 2018	11.68	11.72	11.61	11.63	82,676	-0.04(-0.35%)
Mar 02, 2018	11.77	11.80	11.55	11.67	86,762	-0.19(-1.63%)
Mar 01, 2018	11.85	11.86	11.81	11.86	38,820	-0.02(-0.20%)
Feb 28, 2018	11.78	11.89	11.77	11.89	36,067	+0.07(+0.61%)
Feb 27, 2018	11.84	11.85	11.77	11.81	46,468	-0.02(-0.20%)
Feb 26, 2018	11.85	11.87	11.80	11.84	49,368	+0.02(+0.14%)
Feb 23, 2018	11.81	11.86	11.81	11.82	38,552	+0.02(+0.14%)
Feb 22, 2018	11.79	11.84	11.79	11.81	53,583	+0.02(+0.14%)
Feb 21, 2018	11.84	11.84	11.76	11.79	75,137	-0.03(-0.27%)
Feb 20, 2018	11.83	11.87	11.82	11.82	24,185	-0.04(-0.34%)
Feb 16, 2018		11.86	11.86	11.86	0	+0.02(+0.20%)
Feb 15, 2018	11.83	11.88	11.83	11.84	66,996	-0.02(-0.20%)
Feb 14, 2018	11.90	11.90	11.84	11.86	22,566	+0.00(+0.03%)
Feb 13, 2018	11.80	11.90	11.80	11.86	19,301	+0.04(+0.34%)
Feb 12, 2018	11.84	11.88	11.81	11.82	42,869	-0.07(-0.61%)
Feb 09, 2018	11.94	11.96	11.82	11.89	60,030	-0.01(-0.07%)
Feb 08, 2018	11.94	11.97	11.87	11.90	28,233	-0.04(-0.34%)
Feb 07, 2018	11.91	11.94	11.91	11.94	23,942	+0.06(+0.47%)
Feb 06, 2018	11.67	11.90	11.67	11.88	47,893	+0.12(+1.03%)
Feb 05, 2018	11.82	11.88	11.75	11.76	55,929	-0.10(-0.88%)
Feb 02, 2018	11.81	11.92	11.81	11.87	42,593	-0.05(-0.40%)