Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.090	2.090	1.940	1.970	168,781	-0.07(-3.43%)
Apr 27, 2018	1.950	2.040	1.950	2.040	250,704	+0.11(+5.70%)
Apr 26, 2018	2.080	2.110	1.920	1.930	225,669	-0.12(-5.85%)
Apr 25, 2018	2.000	2.130	1.950	2.050	465,620	+0.08(+4.06%)
Apr 24, 2018	1.920	2.080	1.800	1.970	549,586	+0.19(+10.67%)
Apr 23, 2018	1.510	1.800	1.510	1.780	400,641	+0.21(+13.38%)
Apr 20, 2018	1.570	1.700	1.510	1.570	128,675	-0.03(-1.88%)
Apr 19, 2018	1.510	1.600	1.500	1.600	71,630	+0.09(+5.96%)
Apr 18, 2018	1.520	1.550	1.460	1.510	73,010	+0.04(+2.72%)
Apr 17, 2018	1.620	1.730	1.470	1.470	276,392	-0.11(-6.96%)
Apr 16, 2018	1.640	1.650	1.400	1.580	281,761	+0.24(+17.91%)
Apr 13, 2018	1.200	1.410	1.150	1.340	179,268	+0.16(+13.56%)
Apr 12, 2018	1.170	1.190	1.140	1.180	37,550	+0.05(+4.42%)
Apr 11, 2018	1.150	1.230	1.130	1.130	111,156	-0.02(-1.74%)
Apr 10, 2018	1.140	1.150	1.070	1.150	291,919	+0.00(+0.00%)
Apr 09, 2018	1.220	1.250	1.110	1.150	118,129	-0.05(-4.17%)
Apr 06, 2018	1.200	1.260	1.170	1.200	113,799	-0.10(-7.69%)
Apr 05, 2018	1.080	1.300	1.070	1.300	238,593	+0.25(+23.81%)
Apr 04, 2018	1.060	1.070	1.000	1.050	471,431	-0.04(-3.67%)
Apr 03, 2018	1.150	1.220	1.090	1.090	292,830	-0.15(-12.10%)
Apr 02, 2018	1.270	1.330	1.180	1.240	134,141	-0.07(-5.34%)
Mar 29, 2018		1.310	1.310	1.310	0	-0.04(-2.96%)
Mar 28, 2018	1.430	1.490	1.200	1.350	631,207	-0.10(-6.90%)
Mar 27, 2018	1.470	1.550	1.450	1.450	144,290	-0.10(-6.45%)
Mar 26, 2018	1.530	1.580	1.450	1.550	168,618	+0.01(+0.65%)
Mar 23, 2018	1.500	1.680	1.470	1.540	243,039	+0.06(+4.05%)
Mar 22, 2018	1.530	1.570	1.410	1.480	263,137	-0.03(-1.99%)
Mar 21, 2018	1.600	1.600	1.500	1.510	215,800	-0.08(-5.03%)
Mar 20, 2018	1.650	1.690	1.580	1.590	150,851	+0.01(+0.63%)
Mar 19, 2018	1.650	1.700	1.560	1.580	132,227	-0.07(-4.24%)
Mar 16, 2018	1.690	1.700	1.590	1.650	234,967	-0.09(-5.17%)
Mar 15, 2018	1.720	1.760	1.650	1.740	141,117	+0.01(+0.58%)
Mar 14, 2018	1.800	1.800	1.710	1.730	86,448	-0.06(-3.35%)
Mar 13, 2018	1.780	1.830	1.730	1.790	141,400	+0.00(+0.00%)
Mar 12, 2018	1.750	1.800	1.730	1.790	75,871	+0.09(+5.29%)
Mar 09, 2018	1.800	1.800	1.700	1.700	100,985	-0.06(-3.41%)
Mar 08, 2018	1.780	1.810	1.730	1.760	70,598	+0.02(+1.15%)
Mar 07, 2018	1.800	1.820	1.730	1.740	134,425	-0.01(-0.57%)
Mar 06, 2018	1.730	1.890	1.730	1.750	214,503	+0.03(+1.74%)
Mar 05, 2018	1.770	1.800	1.700	1.720	96,452	+0.04(+2.38%)
Mar 02, 2018	1.750	1.780	1.660	1.680	193,055	-0.09(-5.08%)
Mar 01, 2018	1.820	1.820	1.720	1.770	93,399	+0.07(+4.12%)
Feb 28, 2018	1.740	1.800	1.680	1.700	190,095	-0.10(-5.56%)
Feb 27, 2018	1.950	1.950	1.700	1.800	226,376	-0.10(-5.26%)
Feb 26, 2018	2.040	2.040	1.840	1.900	141,502	-0.07(-3.55%)
Feb 23, 2018	2.010	2.020	1.950	1.970	99,415	+0.01(+0.51%)
Feb 22, 2018	2.100	2.100	1.960	1.960	112,590	-0.10(-4.85%)
Feb 21, 2018	2.100	2.100	2.030	2.060	150,882	-0.06(-2.83%)
Feb 20, 2018	2.100	2.140	2.050	2.120	155,528	+0.06(+2.91%)
Feb 16, 2018		2.060	2.060	2.060	0	-0.08(-3.74%)
Feb 15, 2018	2.190	2.190	2.030	2.140	202,640	-0.03(-1.38%)
Feb 14, 2018	1.940	2.180	1.940	2.170	400,712	+0.22(+11.28%)
Feb 13, 2018	1.880	1.960	1.850	1.950	85,673	+0.05(+2.63%)
Feb 12, 2018	1.980	2.070	1.900	1.900	133,464	-0.09(-4.52%)
Feb 09, 2018	1.840	1.990	1.800	1.990	234,132	+0.09(+4.74%)
Feb 08, 2018	2.040	2.090	1.850	1.900	271,489	-0.11(-5.47%)
Feb 07, 2018	1.860	1.910	1.810	2.010	769,021	+0.31(+18.24%)
Feb 06, 2018	1.410	1.740	1.400	1.700	385,046	+0.25(+17.24%)
Feb 05, 2018	1.680	1.800	1.550	1.450	386,527	-0.19(-11.59%)
Feb 02, 2018	2.000	2.080	1.590	1.640	388,329	-0.36(-18.00%)