Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0550 0.0500 0.0500 56,500 +0.01(+11.11%)
Apr 23, 2018 0.0550 0.0550 0.0450 0.0450 320,500 -0.01(-18.18%)
Apr 20, 2018 0.0550 0.0550 0.0450 0.0550 532,800 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 439,100 +0.00(+10.00%)
Apr 18, 2018 0.0550 0.0550 0.0500 0.0500 153,240 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0650 0.0500 0.0500 3,004,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0500 0.0400 0.0500 434,000 +0.01(+25.00%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 318,200 +0.00(+12.50%)
Mar 13, 2018 0.0500 0.0500 0.0400 0.0400 160,000 -0.00(-11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 24,100 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0400 0.0400 148,300 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 287,000 -0.00(-11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0500 63,200 -0.00(-9.09%)
Feb 14, 2018 0.0550 0.0550 0.0500 0.0550 361,692 +0.00(+10.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0500 0.0450 0.0500 58,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.