Catabasis Pharma (NQ: CATB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.680	1.720	1.610	1.620	113,451	-0.03(-1.82%)
Apr 27, 2018	1.610	1.730	1.610	1.650	321,256	+0.04(+2.48%)
Apr 26, 2018	1.630	1.700	1.570	1.610	415,964	+0.00(+0.00%)
Apr 25, 2018	1.630	1.650	1.575	1.610	245,512	-0.03(-1.82%)
Apr 24, 2018	1.660	1.660	1.550	1.640	379,898	-0.01(-0.61%)
Apr 23, 2018	1.670	1.680	1.640	1.650	61,914	-0.01(-0.60%)
Apr 20, 2018	1.730	1.750	1.650	1.660	224,760	-0.06(-3.49%)
Apr 19, 2018	1.820	1.840	1.720	1.720	265,673	-0.09(-4.97%)
Apr 18, 2018	1.760	1.850	1.750	1.810	237,299	+0.03(+1.69%)
Apr 17, 2018	1.790	1.840	1.730	1.780	326,740	-0.01(-0.56%)
Apr 16, 2018	1.840	1.840	1.790	1.790	127,635	-0.03(-1.65%)
Apr 13, 2018	1.860	1.860	1.801	1.820	106,568	-0.03(-1.62%)
Apr 12, 2018	1.820	1.865	1.810	1.850	136,409	+0.06(+3.35%)
Apr 11, 2018	1.790	1.870	1.765	1.790	105,871	-0.03(-1.65%)
Apr 10, 2018	1.730	1.840	1.730	1.820	150,903	+0.06(+3.41%)
Apr 09, 2018	1.790	1.800	1.740	1.760	133,599	-0.01(-0.56%)
Apr 06, 2018	1.760	1.829	1.750	1.770	101,316	+0.01(+0.57%)
Apr 05, 2018	1.780	1.886	1.770	1.760	205,326	-0.04(-2.22%)
Apr 04, 2018	1.720	1.820	1.700	1.800	171,379	+0.04(+2.27%)
Apr 03, 2018	1.790	1.850	1.680	1.760	226,975	+0.00(+0.00%)
Apr 02, 2018	1.800	1.820	1.750	1.760	198,577	-0.05(-2.76%)
Mar 29, 2018		1.810	1.810	1.810	0	+0.01(+0.56%)
Mar 28, 2018	1.860	1.880	1.780	1.800	371,525	-0.06(-3.23%)
Mar 27, 2018	1.950	1.968	1.851	1.860	189,992	-0.09(-4.62%)
Mar 26, 2018	1.950	1.970	1.770	1.950	286,265	+0.03(+1.56%)
Mar 23, 2018	2.040	2.040	1.900	1.920	394,145	-0.11(-5.42%)
Mar 22, 2018	2.040	2.069	2.000	2.030	246,271	-0.02(-0.98%)
Mar 21, 2018	2.050	2.070	2.020	2.050	313,219	+0.05(+2.50%)
Mar 20, 2018	1.930	2.050	1.880	2.000	356,343	+0.06(+3.09%)
Mar 19, 2018	1.950	2.020	1.864	1.940	359,733	-0.02(-1.02%)
Mar 16, 2018	2.050	2.170	1.940	1.960	1,231,410	+0.02(+1.03%)
Mar 15, 2018	1.940	1.996	1.909	1.940	416,494	+0.02(+1.04%)
Mar 14, 2018	1.970	1.970	1.910	1.920	277,225	-0.06(-3.03%)
Mar 13, 2018	2.050	2.110	1.930	1.980	411,060	-0.07(-3.41%)
Mar 12, 2018	2.050	2.110	2.020	2.050	495,471	+0.00(+0.00%)
Mar 09, 2018	2.040	2.070	2.020	2.050	369,912	+0.02(+0.99%)
Mar 08, 2018	2.040	2.090	1.980	2.030	526,889	-0.01(-0.49%)
Mar 07, 2018	2.010	2.050	1.920	2.040	398,298	+0.01(+0.49%)
Mar 06, 2018	1.990	2.100	1.821	2.030	927,630	+0.07(+3.57%)
Mar 05, 2018	1.950	2.050	1.931	1.960	754,836	+0.01(+0.51%)
Mar 02, 2018	1.970	2.050	1.860	1.950	1,085,434	-0.04(-2.01%)
Mar 01, 2018	1.700	2.039	1.681	1.990	1,950,599	+0.27(+15.70%)
Feb 28, 2018	1.700	1.730	1.621	1.720	304,754	+0.02(+1.18%)
Feb 27, 2018	1.780	1.790	1.610	1.700	547,488	-0.05(-2.86%)
Feb 26, 2018	1.740	1.839	1.690	1.750	609,399	+0.01(+0.57%)
Feb 23, 2018	1.660	1.810	1.620	1.740	1,468,485	+0.06(+3.88%)
Feb 22, 2018	1.550	1.680	1.540	1.675	1,356,860	+0.14(+8.77%)
Feb 21, 2018	1.550	1.600	1.510	1.540	693,715	-0.02(-1.28%)
Feb 20, 2018	1.600	1.670	1.503	1.560	1,532,884	-0.04(-2.50%)
Feb 16, 2018		1.600	1.600	1.600	0	+0.21(+15.11%)
Feb 15, 2018	1.410	1.440	1.350	1.390	1,205,516	+0.00(+0.00%)
Feb 14, 2018	1.550	1.550	1.370	1.390	3,142,621	-0.17(-10.90%)
Feb 13, 2018	1.770	2.380	1.540	1.560	26,993,572	+0.31(+24.80%)
Feb 12, 2018	1.210	1.270	1.190	1.250	374,697	+0.02(+1.63%)
Feb 09, 2018	1.270	1.270	1.150	1.230	317,579	-0.05(-3.91%)
Feb 08, 2018		1.330	1.241	1.280	187,138	-0.03(-2.29%)
Feb 07, 2018	1.330	1.330	1.330	1.310	202,516	+0.00(+0.00%)
Feb 06, 2018	1.320	1.340	1.300	1.310	139,080	-0.03(-1.96%)
Feb 05, 2018	1.410	1.410	1.321	1.336	206,378	-0.08(-5.90%)
Feb 02, 2018	1.450	1.472	1.400	1.420	105,807	-0.05(-3.40%)