Roche Holding Ltd (OP: RHHVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	221.00	224.13	221.00	224.13	1,904	+4.33(+1.97%)
Apr 27, 2018	220.25	220.25	219.80	219.80	281	+0.60(+0.27%)
Apr 26, 2018	221.45	221.45	219.20	219.20	17	-3.42(-1.54%)
Apr 25, 2018	220.90	224.46	220.30	222.62	28,811	-0.38(-0.17%)
Apr 24, 2018	225.00	225.35	222.16	223.00	4,097	+1.16(+0.52%)
Apr 23, 2018	223.53	224.66	221.84	221.84	13,423	+0.94(+0.43%)
Apr 20, 2018	223.60	223.60	220.90	220.90	2,781	-1.10(-0.50%)
Apr 19, 2018	224.70	224.70	221.90	222.00	130	-2.00(-0.89%)
Apr 18, 2018	223.72	224.00	223.72	224.00	151	+0.29(+0.13%)
Apr 17, 2018	225.15	225.53	223.71	223.71	27,775	-2.46(-1.09%)
Apr 16, 2018	225.55	226.17	225.55	226.17	24	+2.33(+1.04%)
Apr 13, 2018	226.95	226.95	223.84	223.84	259	-1.36(-0.60%)
Apr 12, 2018	226.00	227.40	225.20	225.20	239	-1.15(-0.51%)
Apr 11, 2018	228.00	229.05	226.35	226.35	166	-0.58(-0.26%)
Apr 10, 2018	226.10	228.28	226.10	226.93	306	+0.06(+0.03%)
Apr 09, 2018	228.00	228.89	225.60	226.87	2,791	+2.35(+1.05%)
Apr 06, 2018	226.15	227.60	224.52	224.52	19,665	-3.18(-1.40%)
Apr 05, 2018	225.04	227.70	225.04	227.70	80	+2.62(+1.16%)
Apr 04, 2018	221.02	225.08	220.97	225.08	563	+1.10(+0.49%)
Apr 03, 2018	224.39	226.28	223.98	223.98	620	-8.02(-3.46%)
Apr 02, 2018	228.31	232.00	226.40	232.00	85	+3.95(+1.73%)
Mar 29, 2018		228.05	228.05	228.05	0	-2.05(-0.89%)
Mar 28, 2018	230.10	230.10	230.10	230.10	321	+2.54(+1.12%)
Mar 27, 2018	231.60	231.60	227.56	227.56	230	-1.24(-0.54%)
Mar 26, 2018	228.19	228.96	226.91	228.80	115	+2.40(+1.06%)
Mar 23, 2018	230.90	230.90	226.40	226.40	2,633	-2.70(-1.18%)
Mar 22, 2018	227.65	229.10	226.00	229.10	199,517	-1.32(-0.57%)
Mar 21, 2018	231.95	231.95	228.12	230.42	433	-0.09(-0.04%)
Mar 20, 2018	230.65	230.65	228.35	230.51	35,714	-1.57(-0.68%)
Mar 19, 2018	231.55	232.50	229.35	232.08	46,249	+2.73(+1.19%)
Mar 16, 2018	229.50	231.55	229.35	229.35	426	-2.51(-1.08%)
Mar 15, 2018	234.11	234.11	231.25	231.86	1,870	-9.17(-3.80%)
Mar 14, 2018	244.00	244.00	241.15	241.03	736	+0.51(+0.21%)
Mar 13, 2018	242.45	242.45	240.08	240.52	257	+0.02(+0.01%)
Mar 12, 2018	239.95	240.50	239.95	240.50	275	-1.95(-0.80%)
Mar 09, 2018	242.60	242.60	239.79	242.45	49	+3.38(+1.41%)
Mar 08, 2018	239.05	241.40	239.05	239.07	1,920	+0.19(+0.08%)
Mar 07, 2018	240.40	241.60	238.88	238.88	328	-0.64(-0.27%)
Mar 06, 2018	239.52	239.52	239.52	239.52	1,996	+1.52(+0.64%)
Mar 05, 2018	237.02	238.50	237.02	238.00	249	+4.20(+1.80%)
Mar 02, 2018	232.24	234.30	232.19	233.80	417	+2.79(+1.21%)
Mar 01, 2018	230.00	231.01	228.78	231.01	5,851	-2.59(-1.11%)
Feb 28, 2018	235.90	235.90	232.00	233.60	112,833	-1.84(-0.78%)
Feb 27, 2018	239.30	239.30	235.44	235.44	6,155	-4.51(-1.88%)
Feb 26, 2018	238.20	239.95	236.45	239.95	412	+1.95(+0.82%)
Feb 23, 2018	235.80	238.60	235.80	238.00	270	-1.33(-0.56%)
Feb 22, 2018	238.45	239.33	238.45	239.33	7	+1.33(+0.56%)
Feb 21, 2018	239.55	239.55	237.15	238.00	725	+0.47(+0.20%)
Feb 20, 2018	236.90	239.95	236.90	237.53	10,026	-4.91(-2.03%)
Feb 16, 2018		242.44	242.44	242.44	0	-0.75(-0.31%)
Feb 15, 2018	240.48	243.19	240.48	243.19	10,699	+4.72(+1.98%)
Feb 14, 2018	235.05	238.47	235.05	238.47	245	+4.47(+1.91%)
Feb 13, 2018	232.85	235.65	232.85	234.00	329	+0.50(+0.21%)
Feb 12, 2018	232.85	233.50	232.50	233.50	1,812	+2.50(+1.08%)
Feb 09, 2018	230.53	232.79	227.00	231.00	6,424	-3.46(-1.48%)
Feb 08, 2018	233.49	234.46	233.49	234.46	10,175	+1.85(+0.80%)
Feb 07, 2018	234.30	234.30	232.61	232.61	14,109	-2.66(-1.13%)
Feb 06, 2018	233.00	237.21	233.00	235.27	677	+2.24(+0.96%)
Feb 05, 2018	237.00	237.00	233.03	233.03	3,506	-9.05(-3.74%)
Feb 02, 2018	240.28	242.08	239.57	242.08	1,064	-0.31(-0.13%)