Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.13	24.54	23.90	24.09	385,061	+0.12(+0.50%)
Apr 27, 2018	24.50	25.70	23.83	23.97	592,372	-0.27(-1.11%)
Apr 26, 2018	23.79	24.83	23.53	24.24	455,280	+0.43(+1.81%)
Apr 25, 2018	24.74	25.09	22.51	23.81	1,318,495	-0.94(-3.80%)
Apr 24, 2018	24.49	25.80	24.41	24.75	1,558,095	+0.55(+2.27%)
Apr 23, 2018	23.75	24.45	23.75	24.20	679,763	+0.56(+2.37%)
Apr 20, 2018	24.10	24.50	23.03	23.64	562,544	-0.38(-1.58%)
Apr 19, 2018	24.06	24.59	23.61	24.02	626,765	+0.07(+0.29%)
Apr 18, 2018	24.73	25.21	23.30	23.95	1,122,104	-0.66(-2.68%)
Apr 17, 2018	22.54	24.93	22.36	24.61	1,541,714	+2.29(+10.26%)
Apr 16, 2018	22.65	22.77	21.93	22.32	612,561	-0.21(-0.93%)
Apr 13, 2018	22.88	23.00	22.11	22.53	420,883	-0.18(-0.79%)
Apr 12, 2018	22.65	23.05	22.00	22.71	783,749	+0.06(+0.26%)
Apr 11, 2018	20.68	22.95	20.65	22.65	1,156,701	+1.82(+8.74%)
Apr 10, 2018	20.73	20.98	20.50	20.83	278,855	+0.41(+2.01%)
Apr 09, 2018	20.60	20.99	20.35	20.42	238,148	+0.03(+0.15%)
Apr 06, 2018	20.77	20.89	20.20	20.39	299,827	-0.50(-2.39%)
Apr 05, 2018	20.67	21.22	20.44	20.89	419,257	+0.48(+2.35%)
Apr 04, 2018	20.30	20.46	19.93	20.41	406,072	-0.40(-1.92%)
Apr 03, 2018	20.15	20.86	19.72	20.81	479,173	+0.86(+4.31%)
Apr 02, 2018	20.60	20.77	19.70	19.95	448,037	-0.74(-3.58%)
Mar 29, 2018		20.69	20.69	20.69	0	+0.71(+3.55%)
Mar 28, 2018	20.18	20.28	19.50	19.98	487,535	-0.16(-0.79%)
Mar 27, 2018	21.30	21.49	19.88	20.14	568,665	-0.95(-4.50%)
Mar 26, 2018	20.86	21.23	20.05	21.09	960,129	+1.08(+5.40%)
Mar 23, 2018	21.17	21.21	19.96	20.01	576,939	-1.20(-5.66%)
Mar 22, 2018	21.05	21.84	20.60	21.21	385,259	-0.05(-0.24%)
Mar 21, 2018	21.11	21.54	20.88	21.26	575,264	+0.15(+0.71%)
Mar 20, 2018	20.46	21.27	20.22	21.11	571,181	+0.59(+2.88%)
Mar 19, 2018	22.21	22.29	19.83	20.52	1,405,636	-1.60(-7.23%)
Mar 16, 2018	21.32	22.22	21.19	22.12	3,261,205	+0.52(+2.41%)
Mar 15, 2018	21.94	22.25	21.50	21.60	629,242	-0.34(-1.55%)
Mar 14, 2018	22.24	22.62	21.69	21.94	545,432	-0.28(-1.26%)
Mar 13, 2018	22.08	22.75	21.84	22.22	519,474	+0.27(+1.23%)
Mar 12, 2018	22.83	23.13	21.75	21.95	693,668	-0.86(-3.77%)
Mar 09, 2018	23.40	23.55	22.27	22.81	589,360	-0.18(-0.78%)
Mar 08, 2018	22.00	23.30	21.85	22.99	902,954	+1.10(+5.03%)
Mar 07, 2018			21.75	21.89	558,877	-1.19(-5.16%)
Mar 06, 2018	22.76	23.93	22.70	23.08	630,142	+0.53(+2.35%)
Mar 05, 2018	22.87	23.06	22.08	22.55	633,905	-0.36(-1.57%)
Mar 02, 2018	21.52	23.01	21.33	22.91	918,671	+1.23(+5.67%)
Mar 01, 2018	21.10	22.30	20.80	21.68	759,544	+0.66(+3.14%)
Feb 28, 2018	20.94	22.13	20.91	21.02	611,068	+0.17(+0.82%)
Feb 27, 2018	20.69	21.10	20.19	20.85	385,908	+0.15(+0.72%)
Feb 26, 2018	20.48	21.36	20.25	20.70	592,704	+0.28(+1.37%)
Feb 23, 2018	20.02	20.48	19.36	20.42	746,748	+0.45(+2.25%)
Feb 22, 2018		20.36	18.35	19.97	1,755,585	+2.05(+11.44%)
Feb 21, 2018	17.43	18.69	17.16	17.92	598,722	+0.47(+2.69%)
Feb 20, 2018	16.45	17.75	16.41	17.45	459,277	+1.15(+7.06%)
Feb 16, 2018		16.30	16.30	16.30	0	+0.20(+1.24%)
Feb 15, 2018	16.20	16.33	15.84	16.10	195,237	+0.08(+0.50%)
Feb 14, 2018	15.81	16.29	15.65	16.02	226,978	+0.14(+0.88%)
Feb 13, 2018		15.95		15.88	149,766	+0.43(+2.78%)
Feb 12, 2018	15.66	15.74	15.24	15.45	240,901	-0.21(-1.34%)
Feb 09, 2018	15.36	15.88	15.27	15.66	332,649	+0.53(+3.50%)
Feb 08, 2018	15.93	15.94	15.12	15.13	210,612	-0.84(-5.26%)
Feb 07, 2018	15.90	16.25	15.53	15.97	391,736	+0.31(+1.98%)
Feb 06, 2018	14.90	15.74	14.86	15.66	266,376	+0.54(+3.57%)
Feb 05, 2018	15.09	15.58	15.00	15.12	264,201	-0.08(-0.53%)
Feb 02, 2018	15.78	15.78	15.04	15.20	237,722	-0.67(-4.22%)