BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.490	9.519	9.482	9.519	41,896	+0.01(+0.08%)
Apr 27, 2017	9.482	9.512	9.475	9.512	73,198	+0.04(+0.38%)
Apr 26, 2017	9.431	9.475	9.431	9.475	62,410	+0.04(+0.46%)
Apr 25, 2017	9.460	9.482	9.431	9.431	92,492	-0.04(-0.46%)
Apr 24, 2017	9.512	9.519	9.468	9.475	98,756	-0.06(-0.61%)
Apr 21, 2017	9.541	9.541	9.512	9.533	55,084	+0.02(+0.23%)
Apr 20, 2017	9.519	9.541	9.512	9.512	57,592	-0.03(-0.31%)
Apr 19, 2017	9.541	9.541	9.519	9.541	27,234	+0.00(+0.00%)
Apr 18, 2017	9.512	9.555	9.512	9.541	86,904	+0.03(+0.31%)
Apr 17, 2017	9.548	9.555	9.512	9.512	38,312	-0.04(-0.38%)
Apr 13, 2017	9.541	9.548	9.512	9.548	91,594	+0.03(+0.31%)
Apr 12, 2017	9.519	9.548	9.519	9.519	84,037	-0.02(-0.23%)
Apr 11, 2017	9.570	9.570	9.504	9.541	126,097	+0.01(+0.11%)
Apr 10, 2017	9.472	9.531	9.443	9.531	47,104	+0.06(+0.61%)
Apr 07, 2017	9.458	9.480	9.422	9.472	67,251	+0.02(+0.23%)
Apr 06, 2017	9.429	9.451	9.407	9.451	71,755	+0.03(+0.31%)
Apr 05, 2017	9.436	9.436	9.414	9.422	22,242	-0.01(-0.15%)
Apr 04, 2017	9.451	9.451	9.400	9.436	30,035	+0.01(+0.08%)
Apr 03, 2017	9.422	9.443	9.400	9.429	64,661	+0.01(+0.15%)
Mar 31, 2017	9.400	9.414	9.371	9.414	42,606	+0.04(+0.47%)
Mar 30, 2017	9.385	9.392	9.342	9.371	57,490	-0.02(-0.23%)
Mar 29, 2017	9.363	9.392	9.356	9.392	35,201	+0.05(+0.54%)
Mar 28, 2017	9.378	9.378	9.332	9.342	50,340	-0.01(-0.08%)
Mar 27, 2017	9.371	9.371	9.320	9.349	60,076	+0.02(+0.23%)
Mar 24, 2017	9.305	9.334	9.298	9.327	39,463	+0.03(+0.31%)
Mar 23, 2017	9.327	9.334	9.298	9.298	50,251	-0.04(-0.39%)
Mar 22, 2017	9.291	9.334	9.276	9.334	76,784	+0.07(+0.71%)
Mar 21, 2017	9.298	9.298	9.254	9.269	105,887	-0.02(-0.23%)
Mar 20, 2017	9.240	9.291	9.236	9.291	68,249	+0.07(+0.71%)
Mar 17, 2017	9.189	9.240	9.182	9.225	66,846	+0.04(+0.40%)
Mar 16, 2017	9.211	9.240	9.167	9.189	43,414	-0.01(-0.16%)
Mar 15, 2017	9.167	9.247	9.146	9.204	133,698	+0.05(+0.56%)
Mar 14, 2017	9.182	9.189	9.131	9.153	97,311	-0.05(-0.55%)
Mar 13, 2017	9.218	9.218	9.160	9.204	82,409	+0.00(+0.03%)
Mar 10, 2017	9.251	9.251	9.151	9.201	161,564	-0.01(-0.16%)
Mar 09, 2017	9.251	9.258	9.201	9.215	100,784	-0.07(-0.70%)
Mar 08, 2017	9.273	9.280	9.251	9.280	58,199	-0.04(-0.39%)
Mar 07, 2017	9.280	9.324	9.266	9.316	89,303	+0.03(+0.31%)
Mar 06, 2017	9.302	9.338	9.288	9.288	58,919	-0.01(-0.16%)
Mar 03, 2017	9.353	9.382	9.302	9.302	68,215	-0.07(-0.69%)
Mar 02, 2017	9.374	9.374	9.327	9.367	75,590	-0.03(-0.31%)
Mar 01, 2017	9.345	9.396	9.338	9.396	172,946	+0.01(+0.08%)
Feb 28, 2017	9.367	9.389	9.345	9.389	77,793	+0.04(+0.46%)
Feb 27, 2017	9.360	9.382	9.345	9.345	102,781	-0.03(-0.31%)
Feb 24, 2017	9.374	9.403	9.367	9.374	74,592	+0.03(+0.31%)
Feb 23, 2017	9.374	9.374	9.331	9.345	42,167	+0.01(+0.08%)
Feb 22, 2017	9.338	9.338	9.295	9.338	70,688	+0.04(+0.47%)
Feb 21, 2017	9.288	9.324	9.259	9.295	105,262	+0.01(+0.08%)
Feb 17, 2017		9.288	9.288	9.288	0	+0.04(+0.39%)
Feb 16, 2017	9.251	9.280	9.251	9.251	52,897	-0.01(-0.16%)
Feb 15, 2017	9.244	9.306	9.244	9.266	101,655	-0.03(-0.31%)
Feb 14, 2017	9.353	9.363	9.273	9.295	81,932	-0.05(-0.54%)
Feb 13, 2017	9.360	9.367	9.338	9.345	105,497	+0.00(+0.03%)
Feb 10, 2017	9.350	9.350	9.314	9.342	53,204	+0.00(+0.00%)
Feb 09, 2017	9.371	9.375	9.335	9.342	64,588	-0.04(-0.38%)
Feb 08, 2017	9.371	9.415	9.357	9.379	73,026	+0.01(+0.15%)
Feb 07, 2017	9.350	9.364	9.339	9.364	74,942	+0.03(+0.31%)
Feb 06, 2017	9.335	9.350	9.327	9.335	79,716	+0.01(+0.08%)
Feb 03, 2017	9.328	9.371	9.321	9.328	76,223	+0.01(+0.08%)
Feb 02, 2017	9.306	9.335	9.299	9.320	121,759	+0.01(+0.07%)