BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.79	12.82	12.54	12.56	74,138	-0.23(-1.83%)
Apr 27, 2017	12.64	12.86	12.64	12.79	34,972	+0.10(+0.83%)
Apr 26, 2017	12.49	12.69	12.49	12.69	21,233	+0.19(+1.55%)
Apr 25, 2017	12.52	12.59	12.49	12.49	62,854	-0.11(-0.90%)
Apr 24, 2017	12.55	12.61	12.50	12.61	29,628	+0.06(+0.45%)
Apr 21, 2017	12.51	12.58	12.51	12.55	19,955	+0.02(+0.19%)
Apr 20, 2017	12.53	12.53	12.49	12.53	8,615	+0.03(+0.26%)
Apr 19, 2017	12.53	12.55	12.48	12.49	26,343	-0.03(-0.26%)
Apr 18, 2017	12.57	12.71	12.53	12.53	59,298	-0.06(-0.51%)
Apr 17, 2017	12.68	12.73	12.57	12.59	29,563	-0.05(-0.38%)
Apr 13, 2017	12.59	12.69	12.59	12.64	9,980	+0.03(+0.26%)
Apr 12, 2017	12.57	12.62	12.57	12.61	30,365	+0.03(+0.26%)
Apr 11, 2017	12.50	12.57	12.47	12.57	28,023	+0.05(+0.44%)
Apr 10, 2017	12.50	12.54	12.41	12.52	32,242	+0.10(+0.78%)
Apr 07, 2017	12.31	12.54	12.31	12.42	57,918	+0.13(+1.05%)
Apr 06, 2017	12.27	12.30	12.26	12.29	13,652	+0.04(+0.33%)
Apr 05, 2017	12.24	12.30	12.20	12.25	23,637	+0.04(+0.33%)
Apr 04, 2017	12.18	12.26	12.17	12.21	59,056	-0.06(-0.46%)
Apr 03, 2017	12.27	12.38	12.27	12.27	31,289	+0.00(+0.00%)
Mar 31, 2017	12.34	12.39	12.25	12.27	31,240	-0.08(-0.65%)
Mar 30, 2017	12.48	12.51	12.33	12.35	22,638	-0.10(-0.84%)
Mar 29, 2017	12.51	12.56	12.43	12.45	32,620	-0.10(-0.77%)
Mar 28, 2017	12.44	12.59	12.44	12.55	27,357	+0.10(+0.84%)
Mar 27, 2017	12.33	12.45	12.32	12.45	32,992	+0.15(+1.24%)
Mar 24, 2017	12.24	12.34	12.24	12.29	25,039	+0.04(+0.33%)
Mar 23, 2017	12.25	12.29	12.24	12.25	10,208	-0.02(-0.13%)
Mar 22, 2017	12.16	12.28	12.16	12.27	20,173	+0.11(+0.92%)
Mar 21, 2017	12.20	12.21	12.09	12.16	60,439	-0.02(-0.20%)
Mar 20, 2017	12.04	12.35	12.04	12.18	30,980	+0.06(+0.46%)
Mar 17, 2017	12.09	12.22	12.09	12.13	18,219	+0.01(+0.07%)
Mar 16, 2017	12.13	12.38	12.05	12.12	38,058	-0.01(-0.07%)
Mar 15, 2017	11.99	12.18	11.98	12.13	22,556	+0.11(+0.94%)
Mar 14, 2017	12.04	12.04	11.98	12.01	13,661	-0.02(-0.20%)
Mar 13, 2017	12.07	12.07	11.92	12.04	39,276	-0.01(-0.08%)
Mar 10, 2017	12.09	12.15	12.02	12.05	40,347	-0.04(-0.33%)
Mar 09, 2017	12.18	12.20	12.07	12.09	15,020	-0.14(-1.13%)
Mar 08, 2017	12.14	12.26	12.14	12.22	25,396	+0.02(+0.15%)
Mar 07, 2017	12.20	12.29	12.20	12.21	19,819	-0.01(-0.10%)
Mar 06, 2017	12.28	12.28	12.18	12.22	30,909	-0.10(-0.80%)
Mar 03, 2017	12.29	12.32	12.28	12.32	18,618	+0.02(+0.13%)
Mar 02, 2017	12.28	12.48	12.24	12.30	70,372	-0.03(-0.26%)
Mar 01, 2017	12.44	12.44	12.25	12.33	43,613	-0.10(-0.77%)
Feb 28, 2017	12.43	12.51	12.42	12.43	26,403	-0.03(-0.26%)
Feb 27, 2017	12.57	12.57	12.45	12.46	19,966	-0.10(-0.83%)
Feb 24, 2017	12.56	12.62	12.55	12.57	38,632	+0.01(+0.06%)
Feb 23, 2017	12.47	12.60	12.45	12.56	46,066	+0.12(+0.96%)
Feb 22, 2017	12.35	12.48	12.35	12.44	19,553	+0.08(+0.65%)
Feb 21, 2017	12.32	12.37	12.32	12.36	36,196	+0.03(+0.26%)
Feb 17, 2017		12.33	12.33	12.33	0	+0.20(+1.65%)
Feb 16, 2017	12.13	12.18	12.10	12.13	19,923	-0.02(-0.20%)
Feb 15, 2017	12.17	12.21	12.09	12.15	78,887	-0.07(-0.59%)
Feb 14, 2017	12.20	12.23	12.17	12.22	30,673	+0.01(+0.07%)
Feb 13, 2017	12.29	12.33	12.21	12.21	29,500	-0.08(-0.66%)
Feb 10, 2017	12.22	12.36	12.22	12.30	33,293	+0.03(+0.26%)
Feb 09, 2017	12.20	12.28	12.20	12.26	43,282	+0.04(+0.32%)
Feb 08, 2017	12.18	12.22	12.18	12.22	38,680	+0.06(+0.52%)
Feb 07, 2017	12.12	12.16	12.11	12.16	30,321	+0.05(+0.39%)
Feb 06, 2017	12.14	12.18	12.09	12.11	19,342	-0.02(-0.13%)
Feb 03, 2017	12.14	12.18	12.10	12.13	56,033	+0.03(+0.25%)
Feb 02, 2017	12.09	12.12	12.08	12.10	33,627	-0.01(-0.12%)