Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.200	3.400	3.126	3.200	699,875	-2.00(-38.45%)
Apr 27, 2017	5.500	5.525	5.150	5.200	54,495	-0.35(-6.31%)
Apr 26, 2017	5.550	5.600	5.442	5.550	25,056	+0.00(+0.00%)
Apr 25, 2017	5.500	5.650	5.400	5.550	31,013	+0.00(+0.00%)
Apr 24, 2017	5.800	6.100	5.405	5.550	22,973	-0.10(-1.77%)
Apr 21, 2017	5.750	5.800	5.450	5.650	35,565	-0.25(-4.24%)
Apr 20, 2017	6.200	6.300	5.850	5.900	63,037	-0.05(-0.84%)
Apr 19, 2017	5.950	6.100	5.750	5.950	28,377	+0.00(+0.00%)
Apr 18, 2017	6.250	6.287	5.800	5.950	23,576	-0.25(-4.03%)
Apr 17, 2017	6.250	6.750	6.007	6.200	55,371	+0.10(+1.64%)
Apr 13, 2017	6.050	6.198	5.750	6.100	53,566	+0.15(+2.52%)
Apr 12, 2017	5.350	6.000	5.350	5.950	111,880	+0.75(+14.42%)
Apr 11, 2017	5.300	6.050	5.200	5.200	97,688	-0.08(-1.42%)
Apr 10, 2017	5.600	5.700	5.100	5.275	136,176	-0.32(-5.80%)
Apr 07, 2017	7.300	7.300	4.950	5.600	406,216	-1.70(-23.29%)
Apr 06, 2017	7.550	7.700	7.050	7.300	43,999	-0.25(-3.31%)
Apr 05, 2017	7.900	8.000	7.550	7.550	22,303	-0.20(-2.58%)
Apr 04, 2017	7.700	8.050	7.700	7.750	23,161	-0.10(-1.27%)
Apr 03, 2017	8.200	8.200	7.750	7.850	18,073	-0.30(-3.68%)
Mar 31, 2017	8.150	8.450	8.000	8.150	20,982	-0.11(-1.36%)
Mar 30, 2017	7.950	8.300	7.900	8.262	16,127	+0.36(+4.59%)
Mar 29, 2017	8.100	8.250	7.850	7.900	19,750	-0.15(-1.86%)
Mar 28, 2017	8.450	8.550	8.000	8.050	11,086	-0.35(-4.17%)
Mar 27, 2017	8.400	8.550	8.250	8.400	18,750	-0.10(-1.18%)
Mar 24, 2017	8.750	8.850	8.150	8.500	20,064	-0.20(-2.30%)
Mar 23, 2017	7.800	8.700	7.750	8.700	28,338	+0.90(+11.54%)
Mar 22, 2017	7.750	8.200	7.700	7.800	40,410	-0.20(-2.50%)
Mar 21, 2017	8.700	8.700	7.950	8.000	52,812	-0.80(-9.09%)
Mar 20, 2017	9.000	9.550	8.450	8.800	48,397	-0.20(-2.22%)
Mar 17, 2017	8.650	9.450	7.200	9.000	319,820	-1.35(-13.04%)
Mar 16, 2017	10.25	10.60	10.15	10.35	22,284	+0.10(+0.98%)
Mar 15, 2017	10.30	10.45	10.00	10.25	19,882	+0.10(+0.99%)
Mar 14, 2017	10.65	10.70	10.05	10.15	18,432	-0.60(-5.58%)
Mar 13, 2017	10.80	11.00	10.40	10.75	19,710	+0.15(+1.42%)
Mar 10, 2017	10.70	10.90	10.55	10.60	16,288	-0.10(-0.93%)
Mar 09, 2017	10.65	10.85	10.55	10.70	14,147	+0.00(+0.00%)
Mar 08, 2017	10.85	11.10	10.30	10.70	30,829	+0.15(+1.42%)
Mar 07, 2017	10.35	10.80	9.800	10.55	31,999	+0.15(+1.44%)
Mar 06, 2017	10.95	11.25	10.31	10.40	26,186	-0.55(-5.02%)
Mar 03, 2017	11.10	11.40	10.85	10.95	36,650	+0.05(+0.46%)
Mar 02, 2017	11.20	11.50	10.50	10.90	35,718	+0.00(+0.00%)
Mar 01, 2017	10.60	11.20	10.45	10.90	43,608	+0.50(+4.81%)
Feb 28, 2017	10.25	10.60	10.25	10.40	14,726	+0.00(+0.00%)
Feb 27, 2017	10.35	10.68	10.15	10.40	18,908	+0.10(+0.97%)
Feb 24, 2017	10.60	10.75	10.20	10.30	13,777	-0.45(-4.19%)
Feb 23, 2017	10.85	11.10	10.60	10.75	16,847	-0.05(-0.46%)
Feb 22, 2017	11.10	11.31	10.60	10.80	14,713	-0.40(-3.57%)
Feb 21, 2017	11.80	11.80	10.80	11.20	19,366	-0.15(-1.32%)
Feb 17, 2017		11.35	11.35	11.35	0	+0.25(+2.25%)
Feb 16, 2017	11.25	11.45	10.65	11.10	27,142	-0.05(-0.45%)
Feb 15, 2017	10.75	11.33	10.60	11.15	47,690	+0.35(+3.24%)
Feb 14, 2017	11.35	12.00	10.55	10.80	57,817	-0.65(-5.68%)
Feb 13, 2017	12.15	12.25	11.20	11.45	61,368	-0.55(-4.58%)
Feb 10, 2017	11.35	12.40	11.20	12.00	102,532	+0.50(+4.35%)
Feb 09, 2017	10.80	11.50	10.40	11.50	122,523	+0.80(+7.48%)
Feb 08, 2017	10.50	11.65	10.10	10.70	89,344	+0.50(+4.90%)
Feb 07, 2017	9.750	10.75	9.600	10.20	71,083	+0.55(+5.70%)
Feb 06, 2017	9.550	10.10	9.450	9.650	25,472	+0.05(+0.52%)
Feb 03, 2017	9.050	9.800	8.950	9.600	55,873	+0.20(+2.13%)
Feb 02, 2017	9.100	9.500	8.934	9.400	45,228	+0.55(+6.21%)