Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 3681 3701 3680 3688 0 +0.00(+0.00%)
Apr 29, 2017 3681 3701 3680 3688 0 +0.00(+0.00%)
Apr 28, 2017 3681 3701 3680 3688 0 +7.62(+0.21%)
Apr 27, 2017 3734 3738 3673 3681 0 -53.11(-1.42%)
Apr 26, 2017 3746 3751 3719 3734 0 -12.36(-0.33%)
Apr 25, 2017 3732 3749 3730 3746 0 +14.55(+0.39%)
Apr 24, 2017 3711 3741 3698 3732 0 +20.95(+0.56%)
Apr 23, 2017 3709 3722 3699 3711 0 +0.00(+0.00%)
Apr 22, 2017 3709 3722 3699 3711 0 +0.00(+0.00%)
Apr 21, 2017 3709 3722 3699 3711 0 +1.57(+0.04%)
Apr 20, 2017 3734 3737 3702 3709 0 -25.12(-0.67%)
Apr 19, 2017 3752 3753 3722 3734 0 +0.00(+0.00%)
Apr 18, 2017 3752 3753 3722 3734 0 -17.46(-0.47%)
Apr 17, 2017 3750 3757 3740 3752 0 +1.52(+0.04%)
Apr 16, 2017 3755 3764 3745 3750 0 +0.00(+0.00%)
Apr 15, 2017 3755 3764 3745 3750 0 +0.00(+0.00%)
Apr 14, 2017 3755 3764 3745 3750 0 +0.00(+0.00%)
Apr 13, 2017 3755 3764 3745 3750 0 -4.26(-0.11%)
Apr 12, 2017 3764 3765 3739 3755 0 -9.24(-0.25%)
Apr 11, 2017 3783 3784 3746 3764 0 -18.85(-0.50%)
Apr 10, 2017 3773 3786 3768 3783 0 +9.32(+0.25%)
Apr 09, 2017 3781 3783 3769 3773 0 +0.00(+0.00%)
Apr 08, 2017 3781 3783 3769 3773 0 +0.00(+0.00%)
Apr 07, 2017 3781 3783 3769 3773 0 -7.17(-0.19%)
Apr 06, 2017 3761 3784 3754 3781 0 +19.16(+0.51%)
Apr 05, 2017 3725 3766 3725 3761 0 +36.32(+0.98%)
Apr 04, 2017 3699 3727 3696 3725 0 +26.40(+0.71%)
Apr 03, 2017 3692 3706 3688 3699 0 +6.28(+0.17%)
Apr 02, 2017 3720 3720 3682 3692 0 +0.00(+0.00%)
Apr 01, 2017 3720 3720 3682 3692 0 +0.00(+0.00%)
Mar 31, 2017 3720 3720 3682 3692 0 -27.36(-0.74%)
Mar 30, 2017 3747 3750 3715 3720 0 -27.56(-0.74%)
Mar 29, 2017 3758 3758 3736 3747 0 -11.04(-0.29%)
Mar 28, 2017 3674 3765 3674 3758 0 +88.22(+2.40%)
Mar 27, 2017 3675 3675 3670 3670 0 -4.97(-0.14%)
Mar 26, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 25, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 24, 2017 3649 3677 3646 3675 0 +25.84(+0.71%)
Mar 23, 2017 3624 3655 3621 3649 0 +25.13(+0.69%)
Mar 22, 2017 3610 3629 3583 3624 0 +10.00(+0.28%)
Mar 21, 2017 3603 3615 3571 3614 0 +11.33(+0.31%)
Mar 20, 2017 3601 3608 3583 3603 0 +1.95(+0.05%)
Mar 19, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 18, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 17, 2017 3573 3617 3565 3601 0 +27.81(+0.78%)
Mar 16, 2017 3521 3577 3521 3573 0 +52.32(+1.49%)
Mar 15, 2017 3504 3526 3501 3521 0 +16.47(+0.47%)
Mar 14, 2017 3516 3519 3488 3504 0 -11.46(-0.33%)
Mar 13, 2017 3463 3520 3461 3516 0 +52.26(+1.51%)
Mar 12, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 11, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 10, 2017 3458 3467 3456 3463 0 +5.33(+0.15%)
Mar 09, 2017 3458 3461 3452 3458 0 -0.40(-0.01%)
Mar 08, 2017 3465 3477 3456 3458 0 -6.14(-0.18%)
Mar 07, 2017 3458 3470 3452 3465 0 +7.06(+0.20%)
Mar 06, 2017 3429 3464 3415 3458 0 +29.05(+0.85%)
Mar 05, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 04, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 03, 2017 3421 3431 3409 3429 0 +7.49(+0.22%)
Mar 02, 2017 3405 3422 3405 3421 0 +15.60(+0.46%)
Mar 01, 2017 3374 3411 3374 3405 0 +31.02(+0.92%)
Feb 28, 2017 3364 3380 3359 3374 0 +10.39(+0.31%)
Feb 27, 2017 3362 3368 3357 3364 0 +2.14(+0.06%)
Feb 26, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 25, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 24, 2017 3374 3376 3352 3362 0 -11.96(-0.35%)
Feb 23, 2017 3387 3390 3368 3374 0 -12.82(-0.38%)
Feb 22, 2017 3385 3394 3379 3387 0 +1.79(+0.05%)
Feb 21, 2017 3371 3391 3364 3385 0 +13.73(+0.41%)
Feb 20, 2017 3367 3374 3367 3371 0 +4.39(+0.13%)
Feb 19, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 18, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 17, 2017 3377 3381 3361 3367 0 -10.64(-0.32%)
Feb 16, 2017 3370 3380 3366 3377 0 +7.02(+0.21%)
Feb 15, 2017 3361 3374 3352 3370 0 +9.02(+0.27%)
Feb 14, 2017 3373 3390 3354 3361 0 -11.95(-0.35%)
Feb 13, 2017 3338 3378 3337 3373 0 +35.76(+1.07%)
Feb 12, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 11, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 10, 2017 3325 3342 3325 3338 0 +12.45(+0.37%)
Feb 09, 2017 3303 3329 3298 3325 0 +22.30(+0.68%)
Feb 08, 2017 3295 3308 3287 3303 0 +8.15(+0.25%)
Feb 07, 2017 3287 3300 3287 3295 0 +7.38(+0.22%)
Feb 06, 2017 3299 3301 3275 3287 0 -11.39(-0.35%)
Feb 05, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 04, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 03, 2017 3271 3306 3266 3299 0 +27.80(+0.85%)
Feb 02, 2017 3254 3278 3253 3271 0 +16.92(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.