Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.860	1.860	1.800	1.860	26,424	+0.03(+1.64%)
Apr 27, 2017	1.820	1.830	1.800	1.830	33,436	+0.04(+2.23%)
Apr 26, 2017	1.840	1.870	1.780	1.790	101,223	-0.08(-4.28%)
Apr 25, 2017	1.840	1.900	1.840	1.870	78,800	+0.03(+1.63%)
Apr 24, 2017	1.870	1.920	1.840	1.840	80,526	-0.01(-0.54%)
Apr 21, 2017	1.840	1.870	1.840	1.850	22,900	+0.01(+0.54%)
Apr 20, 2017	1.840	1.850	1.840	1.840	18,000	+0.00(+0.00%)
Apr 19, 2017	1.840	1.850	1.840	1.840	29,430	+0.00(+0.00%)
Apr 18, 2017	1.890	1.890	1.800	1.840	165,759	-0.03(-1.60%)
Apr 17, 2017	1.950	1.950	1.860	1.870	49,610	-0.11(-5.56%)
Apr 13, 2017	1.910	1.980	1.850	1.980	34,940	+0.08(+4.21%)
Apr 12, 2017	1.900	1.900	1.870	1.900	4,258	+0.02(+1.06%)
Apr 11, 2017	1.900	1.900	1.850	1.880	70,439	-0.02(-1.05%)
Apr 10, 2017	1.850	1.900	1.850	1.900	29,100	+0.04(+2.15%)
Apr 07, 2017	1.890	1.890	1.850	1.860	17,780	+0.00(+0.00%)
Apr 06, 2017	1.850	1.860	1.850	1.860	20,400	+0.00(+0.00%)
Apr 05, 2017	1.870	1.890	1.850	1.860	30,900	-0.02(-1.06%)
Apr 04, 2017	1.880	1.900	1.850	1.880	38,983	-0.02(-1.05%)
Apr 03, 2017	1.900	1.920	1.850	1.900	12,800	-0.03(-1.55%)
Mar 31, 2017	1.830	1.980	1.820	1.930	35,400	+0.05(+2.66%)
Mar 30, 2017	1.810	1.880	1.810	1.880	15,386	+0.05(+2.73%)
Mar 29, 2017	1.850	1.850	1.800	1.830	10,800	+0.01(+0.55%)
Mar 28, 2017	1.850	1.870	1.820	1.820	35,064	-0.03(-1.62%)
Mar 27, 2017	1.840	1.900	1.840	1.850	38,600	+0.04(+2.21%)
Mar 24, 2017	1.860	1.860	1.780	1.810	2,700	-0.06(-3.21%)
Mar 23, 2017	1.850	1.890	1.850	1.870	25,340	+0.02(+1.08%)
Mar 22, 2017	1.850	1.880	1.840	1.850	31,700	-0.04(-2.12%)
Mar 21, 2017	1.850	1.890	1.850	1.890	69,100	+0.00(+0.00%)
Mar 20, 2017	1.810	1.910	1.810	1.890	84,300	+0.07(+3.85%)
Mar 17, 2017	1.680	1.820	1.680	1.820	58,444	+0.15(+8.98%)
Mar 16, 2017	1.710	1.710	1.650	1.670	35,200	+0.03(+1.83%)
Mar 15, 2017	1.710	1.730	1.550	1.640	45,545	-0.07(-4.09%)
Mar 14, 2017	1.710	1.710	1.660	1.710	14,805	+0.00(+0.00%)
Mar 13, 2017	1.600	1.710	1.600	1.710	24,755	+0.17(+11.04%)
Mar 10, 2017	1.700	1.750	1.500	1.540	65,233	-0.16(-9.41%)
Mar 09, 2017	1.710	1.710	1.700	1.700	8,600	+0.00(+0.00%)
Mar 08, 2017	1.700	1.760	1.670	1.700	103,550	-0.01(-0.58%)
Mar 07, 2017	1.750	1.770	1.710	1.710	23,700	-0.04(-2.29%)
Mar 06, 2017	1.720	1.750	1.720	1.750	22,800	+0.02(+1.16%)
Mar 03, 2017	1.730	1.740	1.700	1.730	9,800	+0.04(+2.37%)
Mar 02, 2017	1.790	1.790	1.690	1.690	37,840	-0.09(-5.06%)
Mar 01, 2017	1.760	1.790	1.760	1.780	1,835	+0.01(+0.56%)
Feb 28, 2017	1.860	1.860	1.770	1.770	43,208	-0.09(-4.84%)
Feb 27, 2017	1.880	1.880	1.820	1.860	22,113	+0.01(+0.54%)
Feb 24, 2017	1.850	1.870	1.850	1.850	23,800	+0.02(+1.09%)
Feb 23, 2017	1.840	1.860	1.820	1.830	110,980	+0.03(+1.67%)
Feb 22, 2017	1.860	1.860	1.800	1.800	38,230	-0.05(-2.70%)
Feb 21, 2017	1.850	1.870	1.820	1.850	49,786	+0.00(+0.00%)
Feb 17, 2017		1.850	1.850	1.850	0	-0.04(-2.12%)
Feb 16, 2017	1.890	1.900	1.880	1.890	26,945	+0.02(+1.07%)
Feb 15, 2017	1.930	1.930	1.850	1.870	52,165	-0.05(-2.60%)
Feb 14, 2017	1.930	1.950	1.910	1.920	29,254	-0.01(-0.52%)
Feb 13, 2017	1.930	1.930	1.900	1.930	26,800	+0.00(+0.00%)
Feb 10, 2017	1.930	1.930	1.890	1.930	63,453	+0.01(+0.52%)
Feb 09, 2017	1.930	1.950	1.900	1.920	29,500	+0.01(+0.52%)
Feb 08, 2017	2.000	2.000	1.910	1.910	33,110	-0.02(-1.04%)
Feb 07, 2017	1.960	1.990	1.920	1.930	32,881	-0.01(-0.52%)
Feb 06, 2017	1.940	2.000	1.930	1.940	26,340	-0.01(-0.51%)
Feb 03, 2017	1.950	1.950	1.930	1.950	22,471	-0.04(-2.01%)
Feb 02, 2017	1.950	1.990	1.910	1.990	17,100	+0.09(+4.74%)