Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		8.199	8.199	8.199	570	-0.02(-0.26%)
Apr 27, 2017	8.199	8.220	8.199	8.220	3,905	-0.02(-0.26%)
Apr 25, 2017		8.241	8.241	8.241	218	-0.01(-0.13%)
Apr 24, 2017	8.362	8.362	8.199	8.251	35,386	+0.05(+0.64%)
Apr 21, 2017	8.178	8.272	8.115	8.199	73,488	+0.11(+1.30%)
Apr 20, 2017	8.095	8.125	8.094	8.094	10,189	-0.09(-1.13%)
Apr 19, 2017	8.283	8.283	8.186	8.186	3,857	+0.03(+0.41%)
Apr 18, 2017	8.115	8.152	8.115	8.152	2,735	-0.07(-0.82%)
Apr 17, 2017	8.251	8.283	8.213	8.220	17,776	+0.02(+0.26%)
Apr 13, 2017	8.199	8.200	8.199	8.199	12,905	+0.02(+0.26%)
Apr 12, 2017	8.819	8.819	8.178	8.178	2,549	+0.07(+0.88%)
Apr 11, 2017	8.104	8.106	8.104	8.106	3,168	+0.01(+0.16%)
Apr 07, 2017		8.094	8.094	8.094	385	+0.00(+0.00%)
Apr 06, 2017	8.095	8.095	8.094	8.094	5,850	+0.00(+0.00%)
Apr 05, 2017	8.146	8.146	8.094	8.094	3,929	-0.02(-0.26%)
Apr 04, 2017	8.115	8.115	8.115	8.115	1,274	+0.01(+0.13%)
Apr 03, 2017	8.125	8.167	8.104	8.104	6,079	-0.04(-0.52%)
Mar 31, 2017	8.199	8.199	7.894	8.146	38,892	-0.13(-1.52%)
Mar 30, 2017	8.409	8.409	8.167	8.272	8,248	+0.16(+1.94%)
Mar 29, 2017	8.187	8.187	8.115	8.115	1,664	+0.00(+0.00%)
Mar 28, 2017	8.136	8.136	8.104	8.115	8,557	-0.06(-0.77%)
Mar 27, 2017	8.094	8.209	8.094	8.178	8,167	+0.07(+0.91%)
Mar 24, 2017	8.115	8.115	8.104	8.104	5,627	-0.00(-0.01%)
Mar 23, 2017	8.105	8.105	8.105	8.105	9,542	+0.00(+0.01%)
Mar 22, 2017	8.094	8.128	8.094	8.104	24,987	-0.04(-0.52%)
Mar 21, 2017	8.209	8.220	8.094	8.146	15,293	-0.05(-0.64%)
Mar 20, 2017	8.199	8.199	8.199	8.199	3,191	+0.06(+0.78%)
Mar 17, 2017	8.199	8.288	8.136	8.136	2,996	-0.01(-0.13%)
Mar 16, 2017	8.117	8.146	8.094	8.146	15,859	+0.04(+0.52%)
Mar 15, 2017	8.104	8.125	8.104	8.104	10,974	-0.04(-0.52%)
Mar 14, 2017	8.251	8.251	8.146	8.146	4,400	+0.03(+0.39%)
Mar 10, 2017		8.115	8.115	8.115	0	+0.00(+0.00%)
Mar 09, 2017	8.104	8.211	8.104	8.115	4,304	-0.08(-0.96%)
Mar 08, 2017	8.115	8.272	8.094	8.193	9,038	+0.10(+1.23%)
Mar 07, 2017	8.115	8.115	8.094	8.094	8,181	-0.01(-0.13%)
Mar 03, 2017		8.104	8.104	8.104	285	-0.17(-2.03%)
Mar 02, 2017	8.272	8.272	8.272	8.272	2,616	+0.13(+1.55%)
Mar 01, 2017	8.167	8.167	8.146	8.146	4,480	-0.18(-2.15%)
Feb 28, 2017	8.199	8.367	8.094	8.325	8,776	-0.02(-0.25%)
Feb 27, 2017	8.346	8.346	8.346	8.346	2,359	-0.01(-0.13%)
Feb 24, 2017	8.199	8.609	8.188	8.356	14,137	+0.12(+1.40%)
Feb 22, 2017		8.241	8.241	8.241	1,284	-0.17(-2.00%)
Feb 21, 2017	8.146	8.409	8.094	8.409	43,967	+0.32(+3.90%)
Feb 16, 2017		8.094	8.094	8.094	0	-0.12(-1.41%)
Feb 15, 2017	8.094	8.209	8.094	8.209	35,267	+0.17(+2.09%)
Feb 14, 2017	7.967	8.041	7.915	8.041	11,302	-0.02(-0.26%)
Feb 10, 2017		8.062	8.062	8.062	9	+0.11(+1.32%)
Feb 09, 2017	7.946	8.020	7.936	7.957	4,733	+0.12(+1.48%)
Feb 08, 2017	7.841	7.927	7.841	7.841	4,723	-0.14(-1.77%)
Feb 07, 2017	7.857	7.982	7.857	7.982	17,514	+0.16(+2.00%)
Feb 06, 2017	7.930	7.930	7.826	7.826	11,337	-0.17(-2.09%)
Feb 03, 2017	7.940	8.024	7.930	7.993	5,831	+0.02(+0.20%)
Feb 02, 2017	8.139	8.139	7.838	7.977	13,867	-0.08(-1.04%)