Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.10	49.25	47.30	48.55	941,650	+0.50(+1.04%)
Apr 27, 2017	47.35	48.35	46.25	48.05	671,056	+0.75(+1.59%)
Apr 26, 2017	46.40	47.60	46.15	47.30	794,241	+1.00(+2.16%)
Apr 25, 2017	46.70	47.50	46.20	46.30	468,614	-0.10(-0.22%)
Apr 24, 2017	46.05	46.45	45.25	46.40	474,108	+1.20(+2.65%)
Apr 21, 2017	45.60	45.95	44.88	45.20	392,230	-0.60(-1.31%)
Apr 20, 2017	45.15	45.92	45.00	45.80	347,185	+0.80(+1.78%)
Apr 19, 2017	44.15	45.50	44.00	45.00	739,054	+1.15(+2.62%)
Apr 18, 2017	45.35	45.35	43.75	43.85	801,920	-1.85(-4.05%)
Apr 17, 2017	45.95	46.25	45.30	45.70	596,928	-0.20(-0.44%)
Apr 13, 2017	46.05	46.85	45.70	45.90	974,546	+0.40(+0.88%)
Apr 12, 2017	46.40	46.65	44.85	45.50	743,487	-0.95(-2.05%)
Apr 11, 2017	46.85	47.70	46.05	46.45	431,423	-0.55(-1.17%)
Apr 10, 2017	46.40	47.70	45.70	47.00	560,657	+0.85(+1.84%)
Apr 07, 2017	46.00	47.00	45.55	46.15	887,559	+0.15(+0.33%)
Apr 06, 2017	45.80	46.45	45.25	46.00	721,027	+0.30(+0.66%)
Apr 05, 2017	46.25	46.85	45.30	45.70	485,346	-0.45(-0.98%)
Apr 04, 2017	46.20	46.75	45.35	46.15	527,357	-0.10(-0.22%)
Apr 03, 2017	45.60	46.65	45.50	46.25	871,217	+0.65(+1.43%)
Mar 31, 2017	45.85	46.10	45.15	45.60	583,544	-0.25(-0.55%)
Mar 30, 2017	47.60	47.65	45.67	45.85	666,647	-1.75(-3.68%)
Mar 29, 2017	47.40	48.35	47.25	47.60	549,911	+0.20(+0.42%)
Mar 28, 2017	47.50	48.10	46.25	47.40	674,525	-0.15(-0.32%)
Mar 27, 2017	46.55	47.85	46.10	47.55	575,867	+0.65(+1.39%)
Mar 24, 2017	46.95	47.65	46.35	46.90	545,097	-0.05(-0.11%)
Mar 23, 2017	48.00	48.45	46.40	46.95	996,974	-1.20(-2.49%)
Mar 22, 2017	46.75	48.25	46.25	48.15	901,444	+1.40(+2.99%)
Mar 21, 2017	48.75	49.35	46.10	46.75	1,266,916	-1.90(-3.91%)
Mar 20, 2017	47.50	49.23	47.50	48.65	590,403	+1.25(+2.64%)
Mar 17, 2017	48.75	48.75	46.65	47.40	1,528,589	-1.55(-3.17%)
Mar 16, 2017	48.05	49.55	47.80	48.95	933,106	+0.95(+1.98%)
Mar 15, 2017	46.85	48.45	46.30	48.00	869,121	+1.30(+2.78%)
Mar 14, 2017	48.15	48.15	46.05	46.70	1,021,390	+0.30(+0.65%)
Mar 13, 2017	46.60	46.85	45.50	46.40	593,335	-0.25(-0.54%)
Mar 10, 2017	47.45	47.50	45.95	46.65	693,956	-0.35(-0.74%)
Mar 09, 2017	48.30	48.65	45.92	47.00	1,321,476	-1.40(-2.89%)
Mar 08, 2017	49.40	50.75	48.05	48.40	3,329,793	-0.25(-0.51%)
Mar 07, 2017	47.80	48.80	47.00	48.65	1,653,930	+0.20(+0.41%)
Mar 06, 2017	49.95	49.95	48.40	48.45	862,980	-2.00(-3.96%)
Mar 03, 2017	49.40	50.90	48.70	50.45	1,077,799	+1.05(+2.13%)
Mar 02, 2017	48.90	53.80	48.70	49.40	1,905,011	-0.15(-0.30%)
Mar 01, 2017	56.50	58.95	47.75	49.55	5,990,786	+5.85(+13.39%)
Feb 28, 2017	45.45	45.45	43.10	43.70	1,318,108	-1.90(-4.17%)
Feb 27, 2017	43.35	45.70	43.25	45.60	1,287,823	+2.15(+4.95%)
Feb 24, 2017	44.00	44.35	42.95	43.45	447,935	-0.45(-1.03%)
Feb 23, 2017	43.15	44.60	42.75	43.90	645,318	+0.75(+1.74%)
Feb 22, 2017	44.95	44.95	42.65	43.15	547,139	-1.00(-2.27%)
Feb 21, 2017	43.75	45.10	43.50	44.15	553,515	+0.45(+1.03%)
Feb 17, 2017		43.70	43.70	43.70	0	+0.30(+0.69%)
Feb 16, 2017	44.15	44.42	42.80	43.40	833,860	-0.75(-1.70%)
Feb 15, 2017	42.35	44.65	42.35	44.15	628,889	+1.50(+3.52%)
Feb 14, 2017	41.40	42.77	41.15	42.65	528,125	+1.05(+2.52%)
Feb 13, 2017	42.45	42.45	41.10	41.60	863,318	-0.45(-1.07%)
Feb 10, 2017	42.40	42.80	41.30	42.05	412,008	-0.35(-0.83%)
Feb 09, 2017	42.05	43.45	42.05	42.40	664,941	+0.35(+0.83%)
Feb 08, 2017	41.50	42.40	40.85	42.05	383,748	+0.30(+0.72%)
Feb 07, 2017	42.00	42.15	41.25	41.75	934,316	-0.05(-0.12%)
Feb 06, 2017	42.45	42.95	41.50	41.80	767,456	-0.70(-1.65%)
Feb 03, 2017	42.15	42.65	41.10	42.50	575,622	+0.60(+1.43%)
Feb 02, 2017	40.15	42.30	39.85	41.90	925,097	+1.55(+3.84%)