Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0 -0.02(-43.40%)
Mar 27, 2017 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 22, 2017 0.0800 0.0800 0.0800 0.0800 773 +0.03(+60.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0500 0.0300 0.0500 11,125 +0.02(+66.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+11.52%)
Feb 02, 2017 0.0269 0.0269 0.0269 0.0269 300 +0.01(+34.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.