Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.54	10.58	10.39	10.44	2,361,749	-0.11(-1.07%)
Apr 27, 2017	10.52	10.59	10.30	10.55	2,566,598	+0.03(+0.25%)
Apr 26, 2017	10.31	10.68	10.25	10.52	4,024,972	+0.27(+2.63%)
Apr 25, 2017	10.39	10.53	10.25	10.25	2,748,120	-0.13(-1.26%)
Apr 24, 2017	10.29	10.50	10.21	10.39	3,386,418	+0.22(+2.14%)
Apr 21, 2017	10.18	10.18	9.872	10.17	3,047,979	-0.02(-0.17%)
Apr 20, 2017	9.776	10.46	9.758	10.18	6,984,144	+0.51(+5.31%)
Apr 19, 2017	9.637	9.819	9.619	9.671	2,142,911	+0.06(+0.63%)
Apr 18, 2017	9.628	9.693	9.384	9.610	3,170,992	+0.09(+0.91%)
Apr 17, 2017	9.428	9.541	9.262	9.523	2,238,052	+0.10(+1.11%)
Apr 13, 2017	9.689	9.724	9.341	9.419	2,791,457	-0.27(-2.79%)
Apr 12, 2017	9.767	9.837	9.637	9.689	1,917,415	-0.09(-0.89%)
Apr 11, 2017	9.515	9.811	9.358	9.776	3,733,953	+0.26(+2.74%)
Apr 10, 2017	9.314	9.698	9.262	9.515	3,742,215	+0.27(+2.92%)
Apr 07, 2017	9.236	9.332	9.140	9.245	3,647,874	-0.01(-0.09%)
Apr 06, 2017	9.336	9.602	9.210	9.254	4,897,314	+0.01(+0.09%)
Apr 05, 2017	9.549	9.602	9.175	9.245	4,578,033	-0.27(-2.84%)
Apr 04, 2017	9.784	9.802	9.358	9.515	6,868,660	-0.37(-3.79%)
Apr 03, 2017	10.36	10.39	9.863	9.889	4,301,390	-0.50(-4.78%)
Mar 31, 2017	10.65	10.79	10.26	10.39	4,040,015	-0.27(-2.53%)
Mar 30, 2017	10.63	10.82	10.53	10.65	3,668,587	-0.03(-0.33%)
Mar 29, 2017	10.32	10.85	10.32	10.69	5,780,803	+0.37(+3.63%)
Mar 28, 2017	10.01	10.34	10.01	10.32	3,266,633	+0.24(+2.42%)
Mar 27, 2017	9.706	10.21	9.706	10.07	3,396,076	+0.23(+2.30%)
Mar 24, 2017	9.802	9.950	9.706	9.845	2,238,738	+0.05(+0.53%)
Mar 23, 2017	9.628	9.932	9.628	9.793	3,216,526	+0.18(+1.90%)
Mar 22, 2017	9.863	9.924	9.428	9.610	6,190,280	-0.34(-3.41%)
Mar 21, 2017	10.18	10.21	9.628	9.950	4,305,845	-0.21(-2.06%)
Mar 20, 2017	10.45	10.52	10.09	10.16	5,034,592	-0.29(-2.75%)
Mar 17, 2017	10.56	10.58	10.22	10.45	4,818,204	-0.05(-0.50%)
Mar 16, 2017	10.27	10.49	10.21	10.50	3,287,067	+0.22(+2.12%)
Mar 15, 2017	10.16	10.29	9.889	10.28	2,695,275	+0.15(+1.46%)
Mar 14, 2017	10.20	10.25	9.898	10.13	3,591,890	-0.03(-0.34%)
Mar 13, 2017	10.38	10.52	10.13	10.17	3,024,146	-0.26(-2.50%)
Mar 10, 2017	10.21	10.49	10.17	10.43	3,135,352	+0.18(+1.78%)
Mar 09, 2017	10.23	10.34	10.13	10.25	3,566,194	-0.04(-0.42%)
Mar 08, 2017	10.15	10.39	10.04	10.29	5,011,920	+0.09(+0.85%)
Mar 07, 2017	10.40	10.54	10.15	10.20	6,168,281	-0.24(-2.33%)
Mar 06, 2017	10.62	10.80	10.27	10.45	6,419,680	-0.21(-1.96%)
Mar 03, 2017	11.46	11.48	10.57	10.65	11,620,812	-0.94(-8.11%)
Mar 02, 2017	10.90	11.97	10.79	11.60	23,002,712	+1.42(+13.94%)
Mar 01, 2017	10.32	10.32	9.549	10.18	11,958,116	-0.06(-0.60%)
Feb 28, 2017	10.44	10.44	10.06	10.24	5,402,029	-0.27(-2.61%)
Feb 27, 2017	10.21	10.55	10.15	10.51	4,453,532	+0.26(+2.50%)
Feb 24, 2017	10.12	10.35	9.766	10.25	5,150,904	+0.34(+3.45%)
Feb 23, 2017	10.20	10.25	9.886	9.912	4,257,853	-0.40(-3.90%)
Feb 22, 2017	10.70	10.74	10.28	10.31	2,603,501	-0.30(-2.82%)
Feb 21, 2017	10.62	10.74	10.55	10.61	3,058,995	+0.17(+1.64%)
Feb 17, 2017		10.44	10.44	10.44	0	+0.11(+1.08%)
Feb 16, 2017	10.77	10.79	10.27	10.33	3,979,516	-0.34(-3.21%)
Feb 15, 2017	10.64	10.64	10.49	10.67	3,639,219	-0.06(-0.56%)
Feb 14, 2017	10.53	10.87	10.53	10.73	2,405,176	+0.16(+1.54%)
Feb 13, 2017	10.79	10.87	10.53	10.57	3,382,707	-0.17(-1.59%)
Feb 10, 2017	10.56	10.84	10.48	10.74	4,063,905	+0.27(+2.53%)
Feb 09, 2017	10.12	10.70	10.12	10.48	5,072,864	+0.36(+3.55%)
Feb 08, 2017	9.647	10.19	9.595	10.12	3,277,673	+0.45(+4.69%)
Feb 07, 2017	9.929	9.980	9.647	9.664	3,418,048	-0.21(-2.17%)
Feb 06, 2017	10.01	10.24	9.852	9.878	2,770,331	-0.13(-1.28%)
Feb 03, 2017	9.852	10.21	9.784	10.01	3,212,925	+0.19(+1.92%)
Feb 02, 2017	9.629	10.04	9.587	9.818	3,591,625	+0.09(+0.97%)