Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.943	4.960	4.866	4.917	35,891,156	+0.01(+0.17%)
Apr 27, 2017	4.892	4.960	4.797	4.909	72,662,272	+0.30(+6.52%)
Apr 26, 2017	4.634	4.669	4.600	4.608	27,089,798	-0.05(-1.10%)
Apr 25, 2017	4.669	4.681	4.634	4.660	27,510,776	+0.04(+0.93%)
Apr 24, 2017	4.651	4.651	4.591	4.617	31,779,734	+0.14(+3.07%)
Apr 21, 2017	4.497	4.497	4.437	4.480	16,535,046	-0.04(-0.95%)
Apr 20, 2017	4.540	4.574	4.506	4.523	23,930,280	+0.09(+1.93%)
Apr 19, 2017	4.480	4.493	4.441	4.437	13,433,569	-0.05(-1.15%)
Apr 18, 2017	4.497	4.514	4.454	4.488	7,562,349	-0.03(-0.57%)
Apr 17, 2017	4.488	4.540	4.488	4.514	3,643,442	+0.03(+0.77%)
Apr 13, 2017	4.514	4.540	4.480	4.480	8,856,246	-0.05(-1.14%)
Apr 12, 2017	4.540	4.557	4.506	4.531	12,030,558	+0.01(+0.19%)
Apr 11, 2017	4.523	4.548	4.472	4.523	9,548,828	-0.03(-0.75%)
Apr 10, 2017	4.566	4.591	4.544	4.557	7,283,846	+0.03(+0.57%)
Apr 07, 2017	4.514	4.557	4.506	4.531	6,599,037	+0.04(+0.96%)
Apr 06, 2017	4.488	4.540	4.480	4.488	12,394,367	+0.04(+0.97%)
Apr 05, 2017	4.531	4.540	4.445	4.445	16,815,406	-0.15(-3.36%)
Apr 04, 2017	4.548	4.600	4.540	4.600	10,108,801	+0.03(+0.56%)
Apr 03, 2017	4.617	4.617	4.531	4.574	10,378,144	-0.08(-1.66%)
Mar 31, 2017	4.600	4.660	4.591	4.651	10,165,103	+0.08(+1.69%)
Mar 30, 2017	4.574	4.617	4.566	4.574	9,832,130	-0.03(-0.56%)
Mar 29, 2017	4.591	4.617	4.574	4.600	12,364,617	-0.03(-0.74%)
Mar 28, 2017	4.651	4.677	4.608	4.634	16,552,442	-0.05(-1.10%)
Mar 27, 2017	4.651	4.720	4.643	4.686	13,637,038	+0.08(+1.68%)
Mar 24, 2017	4.608	4.643	4.591	4.608	8,982,372	-0.01(-0.19%)
Mar 23, 2017	4.591	4.643	4.574	4.617	8,215,495	-0.01(-0.19%)
Mar 22, 2017	4.591	4.626	4.548	4.626	17,131,372	-0.01(-0.19%)
Mar 21, 2017	4.754	4.772	4.634	4.634	21,357,572	-0.12(-2.53%)
Mar 20, 2017	4.746	4.780	4.720	4.754	21,813,120	+0.07(+1.47%)
Mar 17, 2017	4.711	4.720	4.677	4.686	10,647,201	+0.01(+0.18%)
Mar 16, 2017	4.643	4.703	4.643	4.677	12,242,138	+0.07(+1.49%)
Mar 15, 2017	4.566	4.626	4.548	4.608	9,869,064	+0.03(+0.56%)
Mar 14, 2017	4.583	4.583	4.548	4.583	5,558,055	-0.02(-0.37%)
Mar 13, 2017	4.591	4.608	4.583	4.600	7,891,797	-0.01(-0.19%)
Mar 10, 2017	4.574	4.617	4.566	4.608	11,361,589	+0.08(+1.70%)
Mar 09, 2017	4.514	4.540	4.506	4.531	8,013,091	+0.09(+1.93%)
Mar 08, 2017	4.454	4.480	4.428	4.445	9,886,353	-0.04(-0.96%)
Mar 07, 2017	4.488	4.506	4.471	4.488	9,749,272	-0.04(-0.95%)
Mar 06, 2017	4.540	4.548	4.514	4.531	8,601,762	+0.00(+0.00%)
Mar 03, 2017	4.514	4.540	4.488	4.531	13,984,454	+0.05(+1.15%)
Mar 02, 2017	4.471	4.506	4.463	4.480	22,206,206	-0.03(-0.76%)
Mar 01, 2017	4.437	4.540	4.437	4.514	23,670,584	+0.10(+2.33%)
Feb 28, 2017	4.403	4.445	4.394	4.411	10,786,175	-0.03(-0.77%)
Feb 27, 2017	4.428	4.467	4.411	4.445	13,266,177	+0.03(+0.78%)
Feb 24, 2017	4.377	4.445	4.368	4.411	13,486,983	-0.01(-0.19%)
Feb 23, 2017	4.420	4.471	4.385	4.420	25,588,794	+0.04(+0.98%)
Feb 22, 2017	4.317	4.385	4.301	4.377	19,417,138	+0.01(+0.20%)
Feb 21, 2017	4.317	4.368	4.317	4.368	17,502,720	+0.03(+0.79%)
Feb 17, 2017		4.334	4.334	4.334	0	-0.02(-0.39%)
Feb 16, 2017	4.334	4.368	4.325	4.351	17,062,830	+0.06(+1.40%)
Feb 15, 2017	4.257	4.300	4.248	4.291	14,365,666	+0.03(+0.60%)
Feb 14, 2017	4.265	4.282	4.248	4.265	9,170,870	+0.01(+0.20%)
Feb 13, 2017	4.239	4.291	4.231	4.257	17,948,004	+0.07(+1.64%)
Feb 10, 2017	4.197	4.214	4.171	4.188	8,120,125	-0.01(-0.20%)
Feb 09, 2017	4.188	4.239	4.188	4.197	14,857,742	+0.01(+0.20%)
Feb 08, 2017	4.197	4.218	4.171	4.188	9,928,365	+0.02(+0.41%)
Feb 07, 2017	4.188	4.197	4.154	4.171	12,964,975	+0.09(+2.32%)
Feb 06, 2017	4.085	4.102	4.059	4.076	15,573,777	-0.07(-1.66%)
Feb 03, 2017	4.145	4.162	4.111	4.145	13,823,392	+0.01(+0.21%)
Feb 02, 2017	4.136	4.197	4.094	4.136	52,027,724	+0.21(+5.47%)