BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.23	12.23	12.19	12.22	5,147	-0.04(-0.29%)
Apr 27, 2017	12.23	12.25	12.23	12.25	16,140	+0.00(+0.01%)
Apr 26, 2017	12.27	12.27	12.23	12.25	2,537	+0.03(+0.28%)
Apr 25, 2017	12.30	12.30	12.22	12.22	3,976	-0.06(-0.50%)
Apr 24, 2017	12.31	12.31	12.27	12.28	3,819	+0.00(+0.00%)
Apr 21, 2017	12.44	12.44	12.28	12.28	6,583	-0.12(-1.00%)
Apr 20, 2017	12.37	12.43	12.31	12.40	17,487	+0.07(+0.54%)
Apr 19, 2017	12.35	12.36	12.34	12.34	3,008	-0.01(-0.11%)
Apr 18, 2017	12.34	12.39	12.33	12.35	8,610	+0.01(+0.07%)
Apr 17, 2017	12.26	12.35	12.26	12.34	16,066	+0.06(+0.50%)
Apr 13, 2017	12.28	12.28	12.28	12.28	388	-0.03(-0.21%)
Apr 12, 2017	12.29	12.31	12.28	12.31	11,065	+0.02(+0.14%)
Apr 11, 2017	12.19	12.31	12.19	12.29	5,131	+0.05(+0.43%)
Apr 10, 2017	12.24	12.30	12.18	12.24	5,347	+0.04(+0.29%)
Apr 07, 2017	12.28	12.30	12.18	12.20	14,317	+0.03(+0.22%)
Apr 06, 2017	12.21	12.22	12.15	12.17	6,805	+0.01(+0.07%)
Apr 05, 2017	12.17	12.19	12.13	12.17	1,225	+0.02(+0.19%)
Apr 04, 2017	12.13	12.15	12.10	12.14	10,545	+0.02(+0.18%)
Apr 03, 2017	12.13	12.13	12.09	12.12	6,894	-0.02(-0.15%)
Mar 31, 2017	12.01	12.14	12.01	12.14	16,441	+0.14(+1.18%)
Mar 30, 2017	11.95	12.02	11.94	12.00	24,086	+0.01(+0.07%)
Mar 29, 2017	11.94	12.01	11.93	11.99	22,416	+0.06(+0.52%)
Mar 28, 2017	11.95	11.95	11.90	11.93	4,863	-0.01(-0.07%)
Mar 27, 2017	12.02	12.02	11.88	11.94	12,772	+0.03(+0.22%)
Mar 24, 2017	11.90	11.94	11.90	11.91	873	+0.00(+0.00%)
Mar 23, 2017	11.87	11.92	11.84	11.91	4,027	+0.03(+0.22%)
Mar 22, 2017	11.85	11.94	11.85	11.88	18,907	+0.03(+0.22%)
Mar 21, 2017	11.72	11.86	11.72	11.86	2,940	+0.03(+0.22%)
Mar 20, 2017	11.86	11.86	11.83	11.83	3,697	+0.03(+0.22%)
Mar 17, 2017	11.79	11.80	11.79	11.80	2,075	-0.03(-0.22%)
Mar 16, 2017	11.81	11.86	11.77	11.83	25,249	+0.03(+0.22%)
Mar 15, 2017	11.68	11.80	11.66	11.80	22,092	+0.13(+1.13%)
Mar 14, 2017	11.67	11.68	11.64	11.67	10,029	-0.02(-0.15%)
Mar 13, 2017	11.66	11.73	11.64	11.69	11,176	-0.00(-0.00%)
Mar 10, 2017	11.68	11.72	11.62	11.69	17,486	+0.01(+0.08%)
Mar 09, 2017	11.73	11.75	11.66	11.68	15,989	-0.11(-0.97%)
Mar 08, 2017	11.81	11.87	11.75	11.79	8,787	-0.05(-0.44%)
Mar 07, 2017	11.84	11.95	11.82	11.85	20,014	-0.04(-0.30%)
Mar 06, 2017	11.94	12.01	11.82	11.88	7,633	-0.01(-0.07%)
Mar 03, 2017	11.94	12.05	11.85	11.89	10,135	-0.03(-0.24%)
Mar 02, 2017	12.05	12.05	11.92	11.92	8,403	-0.09(-0.71%)
Mar 01, 2017	12.03	12.03	11.95	12.01	28,114	-0.09(-0.73%)
Feb 28, 2017	11.93	12.09	11.93	12.09	16,369	+0.11(+0.96%)
Feb 27, 2017	11.87	12.01	11.86	11.98	19,460	+0.04(+0.29%)
Feb 24, 2017	11.89	11.98	11.89	11.94	14,630	+0.05(+0.44%)
Feb 23, 2017	11.89	11.90	11.86	11.89	12,835	-0.01(-0.07%)
Feb 22, 2017	11.89	11.90	11.83	11.90	12,592	+0.03(+0.22%)
Feb 21, 2017	11.85	11.90	11.85	11.87	2,582	+0.02(+0.15%)
Feb 17, 2017		11.86	11.86	11.86	0	+0.02(+0.15%)
Feb 16, 2017	11.91	11.94	11.84	11.84	28,412	-0.05(-0.44%)
Feb 15, 2017	11.94	11.95	11.89	11.89	15,950	-0.09(-0.73%)
Feb 14, 2017	11.89	12.03	11.86	11.98	40,657	+0.04(+0.29%)
Feb 13, 2017	12.03	12.03	11.95	11.94	20,952	+0.02(+0.15%)
Feb 10, 2017	11.94	11.95	11.92	11.93	12,115	-0.01(-0.07%)
Feb 09, 2017	11.98	11.98	11.93	11.94	26,068	-0.03(-0.22%)
Feb 08, 2017	12.01	12.01	11.96	11.96	22,636	-0.01(-0.07%)
Feb 07, 2017	11.98	12.00	11.94	11.97	5,629	+0.03(+0.22%)
Feb 06, 2017	12.00	12.01	11.92	11.94	43,198	-0.03(-0.22%)
Feb 03, 2017	12.01	12.01	11.95	11.97	6,331	+0.00(+0.00%)
Feb 02, 2017	12.01	12.01	11.97	11.97	4,303	+0.02(+0.19%)