BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.47	11.51	11.44	11.51	148,368	+0.05(+0.41%)
Apr 27, 2017	11.39	11.47	11.39	11.46	63,212	+0.06(+0.56%)
Apr 26, 2017	11.33	11.41	11.33	11.39	96,271	+0.06(+0.49%)
Apr 25, 2017	11.44	11.44	11.34	11.34	112,387	-0.12(-1.04%)
Apr 24, 2017	11.45	11.47	11.44	11.46	164,500	-0.02(-0.21%)
Apr 21, 2017	11.48	11.49	11.45	11.48	60,165	+0.00(+0.00%)
Apr 20, 2017	11.47	11.48	11.44	11.48	62,606	-0.01(-0.07%)
Apr 19, 2017	11.48	11.49	11.47	11.49	71,998	+0.00(+0.00%)
Apr 18, 2017	11.50	11.50	11.46	11.49	77,320	+0.00(+0.00%)
Apr 17, 2017	11.48	11.54	11.43	11.49	81,668	+0.03(+0.28%)
Apr 13, 2017	11.49	11.49	11.44	11.46	37,751	-0.02(-0.14%)
Apr 12, 2017	11.42	11.47	11.42	11.47	44,743	+0.04(+0.35%)
Apr 11, 2017	11.43	11.44	11.41	11.43	62,897	+0.04(+0.36%)
Apr 10, 2017	11.31	11.39	11.31	11.39	47,868	+0.09(+0.77%)
Apr 07, 2017	11.29	11.34	11.29	11.31	72,336	+0.02(+0.14%)
Apr 06, 2017	11.26	11.30	11.23	11.29	98,113	+0.06(+0.56%)
Apr 05, 2017	11.18	11.24	11.16	11.23	57,151	+0.05(+0.42%)
Apr 04, 2017	11.22	11.26	11.18	11.18	121,529	-0.09(-0.77%)
Apr 03, 2017	11.34	11.34	11.25	11.27	101,722	-0.04(-0.35%)
Mar 31, 2017	11.29	11.33	11.24	11.31	68,812	+0.00(+0.00%)
Mar 30, 2017	11.31	11.31	11.26	11.31	94,840	+0.02(+0.14%)
Mar 29, 2017	11.22	11.29	11.19	11.29	84,233	+0.06(+0.56%)
Mar 28, 2017	11.24	11.24	11.17	11.23	77,712	+0.01(+0.07%)
Mar 27, 2017	11.17	11.22	11.13	11.22	89,494	+0.08(+0.71%)
Mar 24, 2017	11.12	11.17	11.10	11.14	41,402	+0.02(+0.21%)
Mar 23, 2017	11.14	11.17	11.07	11.12	190,145	-0.02(-0.14%)
Mar 22, 2017	11.14	11.18	11.10	11.13	99,982	+0.00(+0.00%)
Mar 21, 2017	11.13	11.15	11.09	11.13	43,786	+0.02(+0.14%)
Mar 20, 2017	11.06	11.13	11.06	11.12	61,374	+0.06(+0.50%)
Mar 17, 2017	11.06	11.09	11.04	11.06	66,558	-0.02(-0.14%)
Mar 16, 2017	11.06	11.09	11.01	11.08	73,328	-0.01(-0.07%)
Mar 15, 2017	10.95	11.13	10.95	11.09	70,170	+0.11(+1.00%)
Mar 14, 2017	10.95	11.00	10.95	10.98	71,970	-0.02(-0.21%)
Mar 13, 2017	11.02	11.02	10.96	11.00	54,757	+0.02(+0.23%)
Mar 10, 2017	11.03	11.03	10.95	10.98	94,027	-0.02(-0.21%)
Mar 09, 2017	11.08	11.08	10.97	11.00	99,588	-0.10(-0.92%)
Mar 08, 2017	11.09	11.12	11.05	11.10	104,042	-0.03(-0.28%)
Mar 07, 2017	11.19	11.22	11.09	11.13	105,057	-0.09(-0.84%)
Mar 06, 2017	11.19	11.25	11.19	11.23	47,007	+0.00(+0.00%)
Mar 03, 2017	11.27	11.28	11.19	11.23	90,466	-0.02(-0.21%)
Mar 02, 2017	11.27	11.30	11.20	11.25	111,306	-0.03(-0.28%)
Mar 01, 2017	11.31	11.31	11.27	11.28	126,050	-0.05(-0.48%)
Feb 28, 2017	11.37	11.41	11.34	11.34	81,058	-0.02(-0.14%)
Feb 27, 2017	11.46	11.46	11.31	11.35	48,866	-0.09(-0.75%)
Feb 24, 2017	11.44	11.49	11.42	11.44	106,856	+0.06(+0.55%)
Feb 23, 2017	11.36	11.41	11.36	11.37	41,575	+0.03(+0.28%)
Feb 22, 2017	11.28	11.34	11.28	11.34	100,782	+0.07(+0.62%)
Feb 21, 2017	11.23	11.30	11.23	11.27	56,906	+0.01(+0.07%)
Feb 17, 2017		11.27	11.27	11.27	0	+0.01(+0.07%)
Feb 16, 2017	11.25	11.30	11.23	11.26	87,132	-0.01(-0.07%)
Feb 15, 2017	11.30	11.34	11.24	11.27	162,443	-0.08(-0.69%)
Feb 14, 2017	11.38	11.40	11.31	11.34	92,652	-0.06(-0.55%)
Feb 13, 2017	11.42	11.47	11.40	11.41	126,498	+0.00(+0.01%)
Feb 10, 2017	11.40	11.44	11.40	11.40	67,250	-0.01(-0.07%)
Feb 09, 2017	11.43	11.44	11.40	11.41	65,810	-0.03(-0.27%)
Feb 08, 2017	11.45	11.49	11.41	11.44	49,339	-0.01(-0.07%)
Feb 07, 2017	11.38	11.45	11.34	11.45	52,786	+0.09(+0.75%)
Feb 06, 2017	11.33	11.37	11.29	11.37	64,544	+0.09(+0.83%)
Feb 03, 2017	11.37	11.43	11.26	11.27	119,295	-0.08(-0.69%)
Feb 02, 2017	11.37	11.41	11.35	11.35	100,884	-0.03(-0.27%)