ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.42	29.70	28.99	29.49	35,507	+0.38(+1.29%)
Apr 28, 2016	29.37	29.81	29.04	29.11	35,594	-0.52(-1.74%)
Apr 27, 2016	28.97	29.74	28.97	29.63	54,738	+0.87(+3.02%)
Apr 26, 2016	28.76	28.76	28.27	28.76	81,806	+0.59(+2.08%)
Apr 25, 2016	28.90	28.99	28.10	28.17	38,094	-0.70(-2.44%)
Apr 22, 2016	28.50	29.02	28.34	28.88	41,215	+0.63(+2.24%)
Apr 21, 2016	28.48	28.85	28.22	28.24	62,299	-0.02(-0.08%)
Apr 20, 2016	27.65	28.90	27.65	28.27	69,377	+0.19(+0.67%)
Apr 19, 2016	26.86	28.14	26.86	28.08	53,814	+1.46(+5.47%)
Apr 18, 2016	25.17	26.79	25.05	26.62	41,782	+0.61(+2.35%)
Apr 15, 2016	26.27	26.53	25.99	26.01	39,879	-0.66(-2.46%)
Apr 14, 2016	27.30	27.30	26.50	26.67	34,045	-0.35(-1.30%)
Apr 13, 2016	26.79	27.14	26.55	27.02	51,249	+0.38(+1.41%)
Apr 12, 2016	25.80	26.86	25.68	26.65	51,728	+1.01(+3.94%)
Apr 11, 2016	26.20	26.83	25.59	25.64	66,498	-0.21(-0.82%)
Apr 08, 2016	25.24	26.11	25.21	25.85	46,521	+1.17(+4.76%)
Apr 07, 2016	24.32	24.86	24.32	24.67	35,052	+0.21(+0.86%)
Apr 06, 2016	24.39	24.76	24.25	24.46	89,231	+0.35(+1.46%)
Apr 05, 2016	24.16	24.45	23.97	24.11	44,993	-0.40(-1.63%)
Apr 04, 2016	25.28	25.42	24.41	24.51	34,780	-0.99(-3.87%)
Apr 01, 2016	25.96	25.96	25.19	25.49	40,793	-0.96(-3.64%)
Mar 31, 2016	25.47	26.48	25.47	26.46	39,937	+0.99(+3.87%)
Mar 30, 2016	25.24	25.86	25.21	25.47	42,431	+0.68(+2.75%)
Mar 29, 2016	24.13	24.91	23.90	24.79	43,272	+0.28(+1.15%)
Mar 28, 2016	25.45	25.45	24.39	24.51	52,515	-0.73(-2.88%)
Mar 24, 2016	25.26	25.24	25.24	25.24	63,128	-0.61(-2.36%)
Mar 23, 2016	26.48	26.74	25.80	25.85	67,437	-0.87(-3.25%)
Mar 22, 2016	26.36	26.95	26.13	26.72	52,153	-0.02(-0.09%)
Mar 21, 2016	27.30	27.30	26.11	26.74	43,460	-0.42(-1.56%)
Mar 18, 2016	27.61	27.82	26.65	27.16	49,154	-0.28(-1.03%)
Mar 17, 2016	27.09	27.82	26.74	27.44	69,585	+1.03(+3.91%)
Mar 16, 2016	25.10	26.43	25.10	26.41	38,879	+1.35(+5.37%)
Mar 15, 2016	24.98	25.10	24.08	25.06	60,390	-0.10(-0.40%)
Mar 14, 2016	25.42	25.42	24.84	25.17	56,305	-0.35(-1.38%)
Mar 11, 2016	25.45	25.89	25.42	25.52	52,872	+0.38(+1.49%)
Mar 10, 2016	25.75	25.75	25.12	25.14	29,407	-0.56(-2.19%)
Mar 09, 2016	25.92	26.06	25.40	25.71	45,567	+0.21(+0.83%)
Mar 08, 2016	26.46	26.46	25.26	25.49	62,990	-1.22(-4.57%)
Mar 07, 2016	25.47	26.72	25.47	26.72	50,332	+0.96(+3.74%)
Mar 04, 2016	26.46	26.86	25.52	25.75	89,375	-0.19(-0.72%)
Mar 03, 2016	25.10	26.80	25.00	25.94	112,775	+0.92(+3.66%)
Mar 02, 2016	23.31	25.24	23.26	25.03	66,227	+1.41(+5.96%)
Mar 01, 2016	23.71	24.37	23.36	23.62	57,502	+0.38(+1.62%)
Feb 29, 2016	23.31	23.95	23.03	23.24	36,738	+0.26(+1.12%)
Feb 26, 2016	22.77	23.59	22.72	22.98	51,455	+0.85(+3.82%)
Feb 25, 2016	22.16	22.35	21.88	22.14	61,352	-0.19(-0.84%)
Feb 24, 2016	21.34	22.63	20.80	22.33	62,237	+0.49(+2.26%)
Feb 23, 2016	22.44	22.80	21.74	21.83	62,063	-0.66(-2.92%)
Feb 22, 2016	21.22	22.54	21.17	22.49	72,543	+1.97(+9.61%)
Feb 19, 2016	20.52	20.59	19.78	20.52	49,089	-0.14(-0.68%)
Feb 18, 2016	20.64	20.92	19.98	20.66	115,960	+0.49(+2.44%)
Feb 17, 2016	18.85	20.28	18.66	20.17	129,057	+2.25(+12.58%)
Feb 16, 2016	17.17	18.09	17.01	17.91	94,609	+1.49(+9.05%)
Feb 12, 2016	16.00	16.43	16.43	16.43	140,650	+0.81(+5.20%)
Feb 11, 2016	15.86	16.54	15.12	15.61	100,427	-0.72(-4.41%)
Feb 10, 2016	16.83	17.06	16.11	16.33	157,991	-0.34(-2.03%)
Feb 09, 2016	17.57	17.93	16.38	16.67	138,529	-1.73(-9.42%)
Feb 08, 2016	21.04	21.07	18.16	18.41	148,208	-3.24(-14.98%)
Feb 05, 2016	22.96	23.00	21.22	21.65	57,906	-1.31(-5.69%)
Feb 04, 2016	22.28	23.73	21.79	22.96	141,757	+0.77(+3.45%)
Feb 03, 2016	22.26	22.42	21.04	22.19	112,466	+0.36(+1.65%)
Feb 02, 2016	21.45	22.04	20.68	21.83	137,255	-0.79(-3.49%)