Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.30	22.50	20.55	20.90	44,061	-0.50(-2.34%)
Apr 28, 2016	21.35	21.85	20.60	21.40	42,484	-0.60(-2.73%)
Apr 27, 2016	22.50	22.50	20.50	22.00	79,416	-0.50(-2.22%)
Apr 26, 2016	20.50	22.70	20.50	22.50	160,861	+2.40(+11.94%)
Apr 25, 2016	20.15	20.50	19.95	20.10	17,597	-0.40(-1.95%)
Apr 22, 2016	20.25	21.00	20.00	20.50	34,059	-0.50(-2.38%)
Apr 21, 2016	21.50	21.50	20.00	21.00	73,405	+0.40(+1.94%)
Apr 20, 2016	21.60	21.60	19.30	20.60	93,241	-0.55(-2.60%)
Apr 19, 2016	21.00	21.65	19.95	21.15	51,752	+0.00(+0.00%)
Apr 18, 2016	20.50	21.30	19.40	21.15	59,310	+0.90(+4.44%)
Apr 15, 2016	19.65	20.85	19.15	20.25	56,550	+0.40(+2.02%)
Apr 14, 2016	19.80	20.30	18.85	19.85	49,849	+0.05(+0.25%)
Apr 13, 2016	18.75	20.85	17.85	19.80	116,050	+1.15(+6.17%)
Apr 12, 2016	15.95	18.75	15.35	18.65	120,426	+3.10(+19.94%)
Apr 11, 2016	15.85	16.40	15.05	15.55	34,398	-0.15(-0.96%)
Apr 08, 2016	16.20	16.20	14.95	15.70	43,957	-0.15(-0.95%)
Apr 07, 2016	16.00	16.50	15.25	15.85	58,644	-0.50(-3.06%)
Apr 06, 2016	15.45	16.85	14.75	16.35	81,723	+0.90(+5.83%)
Apr 05, 2016	16.05	16.80	15.30	15.45	31,150	-0.75(-4.63%)
Apr 04, 2016	15.75	17.30	15.75	16.20	91,263	-0.10(-0.61%)
Apr 01, 2016	13.10	17.00	13.10	16.30	222,455	+3.05(+23.02%)
Mar 31, 2016	12.15	14.17	12.10	13.25	130,149	+1.10(+9.05%)
Mar 30, 2016	12.50	13.10	12.10	12.15	51,777	-0.35(-2.80%)
Mar 29, 2016	11.85	12.50	11.45	12.50	22,297	+0.75(+6.38%)
Mar 28, 2016	12.00	12.50	11.45	11.75	20,135	-0.15(-1.26%)
Mar 24, 2016	11.70	11.90	11.90	11.90	27,700	+0.10(+0.85%)
Mar 23, 2016	12.45	12.50	11.55	11.80	37,097	-0.50(-4.07%)
Mar 22, 2016	12.50	12.50	11.80	12.30	24,322	-0.30(-2.38%)
Mar 21, 2016	12.70	12.70	11.55	12.60	42,445	-0.10(-0.79%)
Mar 18, 2016	12.10	12.75	11.80	12.70	36,938	+0.90(+7.63%)
Mar 17, 2016	11.95	12.00	10.25	11.80	65,926	+0.35(+3.06%)
Mar 16, 2016	10.65	12.10	10.65	11.45	37,353	+0.05(+0.44%)
Mar 15, 2016	12.15	12.45	11.26	11.40	45,655	-0.75(-6.17%)
Mar 14, 2016	12.20	12.45	11.55	12.15	21,031	-0.30(-2.41%)
Mar 11, 2016	11.85	12.45	10.75	12.45	56,767	+0.65(+5.51%)
Mar 10, 2016	12.55	12.85	11.30	11.80	51,168	-0.75(-5.98%)
Mar 09, 2016	12.55	13.85	12.50	12.55	50,732	+0.10(+0.80%)
Mar 08, 2016	13.85	14.00	12.00	12.45	53,215	-1.25(-9.12%)
Mar 07, 2016	13.75	14.40	13.40	13.70	65,052	+0.65(+4.98%)
Mar 04, 2016	11.80	14.05	11.60	13.05	185,912	+1.10(+9.21%)
Mar 03, 2016	10.25	13.49	10.15	11.95	307,966	+3.15(+35.80%)
Mar 02, 2016	8.450	9.050	8.200	8.800	62,314	+0.35(+4.14%)
Mar 01, 2016	8.050	8.600	7.850	8.450	22,879	+0.60(+7.64%)
Feb 29, 2016	9.050	9.100	7.700	7.850	41,945	-1.15(-12.78%)
Feb 26, 2016	9.150	9.400	8.875	9.000	12,348	+0.05(+0.56%)
Feb 25, 2016	9.400	9.745	8.850	8.950	14,929	-0.40(-4.28%)
Feb 24, 2016	9.300	9.750	9.000	9.350	15,844	+0.15(+1.63%)
Feb 23, 2016	9.500	9.677	9.200	9.200	13,140	-0.35(-3.66%)
Feb 22, 2016	9.550	9.900	9.500	9.550	16,070	+0.05(+0.53%)
Feb 19, 2016	9.500	9.950	9.300	9.500	23,307	-0.05(-0.52%)
Feb 18, 2016	10.25	10.30	9.500	9.550	29,917	-0.70(-6.83%)
Feb 17, 2016	9.900	10.25	9.500	10.25	39,506	+0.45(+4.59%)
Feb 16, 2016	9.550	10.20	9.550	9.800	34,751	+0.35(+3.70%)
Feb 12, 2016	8.300	9.450	9.450	9.450	48,880	+1.35(+16.67%)
Feb 11, 2016	7.750	8.450	7.682	8.100	28,231	+0.25(+3.18%)
Feb 10, 2016	7.600	8.250	7.500	7.850	27,180	+0.25(+3.29%)
Feb 09, 2016	7.450	7.850	7.100	7.600	33,286	+0.05(+0.66%)
Feb 08, 2016	8.000	8.000	7.250	7.550	17,481	-0.45(-5.63%)
Feb 05, 2016	8.300	8.500	8.000	8.000	23,447	-0.55(-6.43%)
Feb 04, 2016	8.650	9.040	8.250	8.550	16,443	-0.05(-0.58%)
Feb 03, 2016	8.850	8.850	8.050	8.600	26,144	-0.05(-0.58%)
Feb 02, 2016	8.700	9.050	8.600	8.650	8,573	-0.35(-3.89%)