Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.26	47.81	47.22	47.69	5,825,174	+0.20(+0.42%)
Apr 28, 2016	47.61	48.07	47.39	47.49	4,859,281	-0.41(-0.86%)
Apr 27, 2016	47.56	47.97	47.39	47.90	5,367,572	+0.41(+0.86%)
Apr 26, 2016	47.48	47.62	47.28	47.49	3,793,617	-0.04(-0.09%)
Apr 25, 2016	47.42	47.60	47.23	47.54	4,325,802	+0.01(+0.03%)
Apr 22, 2016	47.07	47.66	47.06	47.52	4,984,008	+0.21(+0.45%)
Apr 21, 2016	47.10	48.04	46.80	47.31	7,587,793	+0.53(+1.13%)
Apr 20, 2016	46.66	46.95	46.44	46.78	5,439,937	+0.04(+0.09%)
Apr 19, 2016	46.67	46.79	46.56	46.74	4,080,030	+0.23(+0.50%)
Apr 18, 2016	46.42	46.63	46.34	46.51	3,708,511	+0.12(+0.26%)
Apr 15, 2016	46.40	46.51	46.23	46.39	2,981,322	+0.03(+0.07%)
Apr 14, 2016	46.64	46.73	46.35	46.35	3,473,511	-0.10(-0.21%)
Apr 13, 2016	46.25	46.51	46.12	46.45	3,620,990	+0.38(+0.82%)
Apr 12, 2016	45.80	46.20	45.71	46.07	3,071,953	+0.39(+0.86%)
Apr 11, 2016	45.95	46.15	45.67	45.68	3,842,001	-0.25(-0.55%)
Apr 08, 2016	46.20	46.43	45.83	45.93	3,072,254	-0.04(-0.10%)
Apr 07, 2016	45.84	46.08	45.57	45.98	5,107,061	-0.28(-0.60%)
Apr 06, 2016	45.88	46.28	45.76	46.25	5,215,001	+0.28(+0.61%)
Apr 05, 2016	45.91	46.06	45.76	45.97	4,188,370	-0.24(-0.51%)
Apr 04, 2016	46.79	46.79	46.13	46.21	5,903,762	-0.93(-1.97%)
Apr 01, 2016	46.50	47.21	46.21	47.13	4,091,215	+0.38(+0.81%)
Mar 31, 2016	46.90	46.92	46.64	46.75	4,388,968	-0.08(-0.18%)
Mar 30, 2016	47.13	47.26	46.79	46.84	4,930,676	-0.11(-0.24%)
Mar 29, 2016	46.79	47.06	46.53	46.95	4,104,716	+0.14(+0.29%)
Mar 28, 2016	46.70	46.94	46.59	46.81	4,097,142	+0.10(+0.21%)
Mar 24, 2016	46.54	46.71	46.71	46.71	7,994,907	-0.03(-0.06%)
Mar 23, 2016	46.80	46.82	46.53	46.74	3,935,556	-0.04(-0.09%)
Mar 22, 2016	46.23	46.90	46.16	46.79	5,429,933	+0.09(+0.19%)
Mar 21, 2016	46.77	46.90	46.44	46.70	4,474,338	-0.21(-0.45%)
Mar 18, 2016	46.29	46.91	46.05	46.91	14,886,843	+0.86(+1.86%)
Mar 17, 2016	45.00	46.19	44.92	46.06	8,759,898	+1.11(+2.48%)
Mar 16, 2016	45.12	45.15	44.72	44.94	4,803,106	-0.21(-0.46%)
Mar 15, 2016	44.92	45.37	44.85	45.15	5,463,560	+0.11(+0.25%)
Mar 14, 2016	44.58	45.19	44.58	45.04	5,625,506	+0.43(+0.96%)
Mar 11, 2016	44.39	44.75	44.22	44.61	5,821,548	+0.69(+1.57%)
Mar 10, 2016	43.90	44.10	43.48	43.92	5,721,718	+0.36(+0.84%)
Mar 09, 2016	44.03	44.03	43.47	43.56	5,344,086	-0.24(-0.54%)
Mar 08, 2016	44.24	44.33	43.71	43.79	6,129,258	-0.64(-1.43%)
Mar 07, 2016	44.42	44.57	44.26	44.43	6,814,190	-0.23(-0.52%)
Mar 04, 2016	44.79	45.04	44.43	44.66	7,002,108	-0.06(-0.13%)
Mar 03, 2016	44.73	44.87	44.44	44.72	5,338,990	+0.17(+0.38%)
Mar 02, 2016	44.49	45.09	44.38	44.55	6,803,246	-0.05(-0.12%)
Mar 01, 2016	44.24	44.69	44.13	44.60	7,980,464	+0.65(+1.49%)
Feb 29, 2016	43.75	44.25	43.63	43.95	8,923,435	+0.10(+0.22%)
Feb 26, 2016	43.59	43.95	43.47	43.85	6,313,808	+0.40(+0.92%)
Feb 25, 2016	42.93	43.46	42.79	43.45	4,315,945	+0.52(+1.22%)
Feb 24, 2016	42.75	43.09	42.50	42.93	5,578,429	-0.06(-0.14%)
Feb 23, 2016	42.99	43.27	42.72	42.99	3,701,154	-0.21(-0.49%)
Feb 22, 2016	43.08	43.36	43.00	43.20	4,625,288	+0.54(+1.27%)
Feb 19, 2016	42.62	42.83	42.35	42.66	5,335,309	-0.01(-0.02%)
Feb 18, 2016	42.64	42.93	42.58	42.67	3,508,390	-0.20(-0.46%)
Feb 17, 2016	42.85	43.05	42.65	42.87	5,257,512	+0.29(+0.67%)
Feb 16, 2016	42.43	42.73	42.25	42.58	5,822,962	+0.77(+1.85%)
Feb 12, 2016	41.53	41.81	41.81	41.81	6,900,019	+0.65(+1.59%)
Feb 11, 2016	41.16	41.67	40.79	41.15	5,804,827	-0.80(-1.90%)
Feb 10, 2016	42.20	42.75	41.86	41.95	4,403,081	+0.01(+0.02%)
Feb 09, 2016	41.00	42.30	40.90	41.94	5,235,469	+0.52(+1.25%)
Feb 08, 2016	41.62	41.66	40.80	41.42	9,134,746	-0.44(-1.06%)
Feb 05, 2016	42.35	42.51	41.68	41.87	6,142,179	-0.69(-1.63%)
Feb 04, 2016	41.78	42.68	41.75	42.56	6,230,794	+0.69(+1.66%)
Feb 03, 2016	41.91	42.08	41.06	41.87	4,997,440	+0.33(+0.79%)
Feb 02, 2016	41.77	41.92	41.37	41.54	5,467,935	-0.78(-1.85%)