Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.31	17.55	16.89	17.07	122,938	-0.25(-1.42%)
Apr 28, 2016	17.56	17.88	17.28	17.31	113,224	-0.24(-1.35%)
Apr 27, 2016	17.51	17.83	17.26	17.55	140,907	-0.03(-0.16%)
Apr 26, 2016	17.28	17.68	17.16	17.58	125,658	+0.41(+2.38%)
Apr 25, 2016	17.32	17.38	16.88	17.17	125,322	-0.14(-0.79%)
Apr 22, 2016	16.92	17.73	16.92	17.30	249,506	+0.25(+1.49%)
Apr 21, 2016	17.67	17.76	16.19	17.05	626,933	-1.05(-5.78%)
Apr 20, 2016	17.91	18.32	17.79	18.09	286,866	+0.16(+0.91%)
Apr 19, 2016	17.76	18.09	17.58	17.93	117,020	+0.25(+1.44%)
Apr 18, 2016	17.69	17.84	17.65	17.68	93,328	-0.08(-0.46%)
Apr 15, 2016	17.57	17.81	17.51	17.76	94,067	+0.14(+0.77%)
Apr 14, 2016	17.58	17.68	17.42	17.62	61,136	-0.03(-0.15%)
Apr 13, 2016	17.55	17.68	17.47	17.65	99,706	+0.25(+1.41%)
Apr 12, 2016	17.23	17.67	17.20	17.40	138,157	+0.17(+1.00%)
Apr 11, 2016	16.96	17.42	16.96	17.23	140,039	+0.35(+2.05%)
Apr 08, 2016	16.86	16.99	16.70	16.88	109,158	+0.16(+0.98%)
Apr 07, 2016	16.69	16.87	16.49	16.72	386,864	-0.07(-0.43%)
Apr 06, 2016	16.82	16.93	16.55	16.79	115,420	+0.00(+0.00%)
Apr 05, 2016	17.31	17.34	16.77	16.79	125,513	-0.66(-3.80%)
Apr 04, 2016	17.56	17.60	17.30	17.46	163,987	-0.02(-0.10%)
Apr 01, 2016	17.26	17.56	17.00	17.48	250,332	+0.09(+0.52%)
Mar 31, 2016	16.98	17.94	16.98	17.38	415,640	+0.47(+2.80%)
Mar 30, 2016	16.59	16.98	16.58	16.91	171,643	+0.35(+2.14%)
Mar 29, 2016	16.03	16.56	15.99	16.56	171,706	+0.53(+3.29%)
Mar 28, 2016	16.02	16.21	15.88	16.03	92,322	+0.06(+0.40%)
Mar 24, 2016	15.86	15.97	15.97	15.97	208,090	+0.08(+0.51%)
Mar 23, 2016	15.99	16.05	15.76	15.88	96,633	-0.21(-1.30%)
Mar 22, 2016	16.02	16.12	15.84	16.09	68,303	+0.04(+0.23%)
Mar 21, 2016	16.12	16.27	16.02	16.06	114,070	-0.03(-0.17%)
Mar 18, 2016	16.22	16.28	15.95	16.08	326,034	-0.05(-0.34%)
Mar 17, 2016	15.74	16.17	15.60	16.14	82,608	+0.41(+2.60%)
Mar 16, 2016	15.13	15.81	15.13	15.73	129,926	+0.45(+2.98%)
Mar 15, 2016	15.40	15.40	15.12	15.27	118,770	-0.16(-1.06%)
Mar 14, 2016	15.55	15.59	15.43	15.44	66,986	-0.20(-1.28%)
Mar 11, 2016	15.60	15.69	15.51	15.64	120,411	+0.15(+1.00%)
Mar 10, 2016	16.06	16.11	15.43	15.48	104,778	-0.56(-3.51%)
Mar 09, 2016	16.07	16.14	15.87	16.05	99,877	+0.06(+0.40%)
Mar 08, 2016	16.11	16.28	15.92	15.98	83,512	-0.24(-1.46%)
Mar 07, 2016	16.00	16.27	15.99	16.22	182,336	+0.23(+1.42%)
Mar 04, 2016	16.14	16.18	15.97	15.99	141,714	-0.10(-0.62%)
Mar 03, 2016	15.82	16.11	15.78	16.09	185,067	+0.27(+1.72%)
Mar 02, 2016	15.88	15.89	15.71	15.82	90,744	-0.01(-0.06%)
Mar 01, 2016	15.87	15.87	15.62	15.83	128,399	+0.16(+1.04%)
Feb 29, 2016	15.96	16.14	15.47	15.67	172,835	-0.23(-1.43%)
Feb 26, 2016	15.60	15.94	15.42	15.89	117,042	+0.41(+2.64%)
Feb 25, 2016	15.34	15.58	15.31	15.48	108,445	+0.19(+1.24%)
Feb 24, 2016	15.20	15.39	15.02	15.29	134,532	+0.01(+0.06%)
Feb 23, 2016	15.27	15.41	15.26	15.28	118,419	+0.05(+0.30%)
Feb 22, 2016	15.39	15.39	15.15	15.24	126,279	+0.10(+0.66%)
Feb 19, 2016	15.09	15.29	15.03	15.14	97,489	+0.03(+0.18%)
Feb 18, 2016	15.04	15.16	14.90	15.11	109,251	+0.21(+1.40%)
Feb 17, 2016	14.99	15.22	14.86	14.90	143,120	+0.05(+0.37%)
Feb 16, 2016	14.70	15.16	14.50	14.85	135,698	-0.04(-0.24%)
Feb 12, 2016	14.54	14.89	14.89	14.89	94,643	+0.28(+1.92%)
Feb 11, 2016	14.63	14.80	14.45	14.60	112,375	-0.19(-1.29%)
Feb 10, 2016	15.10	15.37	14.80	14.80	128,262	-0.33(-2.16%)
Feb 09, 2016	14.96	15.33	14.78	15.12	180,267	+0.05(+0.36%)
Feb 08, 2016	14.34	15.10	14.19	15.07	261,003	+0.65(+4.53%)
Feb 05, 2016	14.83	14.92	14.35	14.41	224,277	-0.55(-3.69%)
Feb 04, 2016	14.96	15.26	14.51	14.97	285,531	+0.92(+6.58%)
Feb 03, 2016	14.61	14.61	13.73	14.04	126,354	-0.34(-2.33%)
Feb 02, 2016	14.56	14.56	14.30	14.38	73,856	-0.37(-2.52%)