Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.38	32.55	32.38	32.55	1,546	+0.35(+1.09%)
Apr 28, 2016	32.43	32.50	32.20	32.20	1,826	-0.14(-0.42%)
Apr 27, 2016	32.60	32.61	32.34	32.34	8,272	-0.11(-0.34%)
Apr 26, 2016	32.13	32.48	32.13	32.45	9,444	+0.62(+1.96%)
Apr 25, 2016	31.64	31.85	31.64	31.83	6,268	+0.34(+1.09%)
Apr 22, 2016	31.41	31.55	31.34	31.48	7,239	-0.17(-0.54%)
Apr 21, 2016	32.02	32.02	31.58	31.65	21,123	-0.45(-1.39%)
Apr 20, 2016	32.55	32.55	32.10	32.10	103,404	-0.21(-0.66%)
Apr 19, 2016	32.20	32.42	32.20	32.31	12,688	+0.38(+1.20%)
Apr 18, 2016	31.70	32.13	31.70	31.93	10,883	+0.13(+0.40%)
Apr 15, 2016	31.95	32.05	31.80	31.80	951	-0.26(-0.81%)
Apr 14, 2016	32.17	32.19	32.06	32.06	178,862	-0.24(-0.73%)
Apr 13, 2016	32.62	32.62	32.23	32.30	12,726	+0.02(+0.05%)
Apr 12, 2016	32.62	32.62	32.21	32.28	4,114	-0.35(-1.07%)
Apr 11, 2016	32.43	32.72	32.43	32.63	7,077	+0.23(+0.71%)
Apr 08, 2016	32.16	32.42	32.16	32.40	6,594	+0.45(+1.42%)
Apr 07, 2016	31.89	32.06	31.69	31.95	9,729	-0.14(-0.45%)
Apr 06, 2016	32.33	32.33	32.09	32.09	3,257	+0.20(+0.64%)
Apr 05, 2016	32.06	32.16	31.83	31.89	37,307	-0.09(-0.27%)
Apr 04, 2016	32.07	32.21	31.94	31.97	5,331	-0.05(-0.16%)
Apr 01, 2016	32.06	32.06	31.77	32.02	2,079	-0.34(-1.05%)
Mar 31, 2016	32.16	32.43	32.08	32.36	5,987	+0.25(+0.79%)
Mar 30, 2016	32.30	32.36	32.11	32.11	48,214	+0.15(+0.48%)
Mar 29, 2016	31.31	32.12	31.31	31.95	33,236	+0.77(+2.47%)
Mar 28, 2016	31.12	31.63	31.12	31.18	8,688	+0.11(+0.36%)
Mar 24, 2016	31.20	31.07	31.07	31.07	63,754	-0.38(-1.22%)
Mar 23, 2016	31.75	31.75	31.46	31.46	4,038	-0.31(-0.98%)
Mar 22, 2016	31.70	31.77	31.70	31.77	739	-0.31(-0.98%)
Mar 21, 2016	31.89	32.09	31.89	32.09	3,239	+0.16(+0.51%)
Mar 18, 2016	32.26	32.35	31.92	31.92	23,228	-0.27(-0.84%)
Mar 17, 2016	31.67	32.20	31.67	32.20	5,334	+0.57(+1.80%)
Mar 16, 2016	31.25	31.63	31.03	31.63	45,615	+0.42(+1.33%)
Mar 15, 2016	31.17	31.24	31.04	31.21	3,783	+0.13(+0.41%)
Mar 14, 2016	30.83	31.29	30.83	31.08	3,615	+0.17(+0.55%)
Mar 11, 2016	30.51	30.91	30.51	30.91	10,047	+0.93(+3.09%)
Mar 10, 2016	29.91	30.44	29.91	29.99	24,806	+0.56(+1.91%)
Mar 09, 2016	29.43	29.65	29.42	29.42	3,226	-0.26(-0.89%)
Mar 08, 2016	29.70	29.70	29.50	29.69	9,061	-0.11(-0.37%)
Mar 07, 2016	29.84	29.93	29.59	29.80	43,621	-0.14(-0.45%)
Mar 04, 2016	30.16	30.16	29.88	29.93	2,399	+0.11(+0.37%)
Mar 03, 2016	29.82	29.82	29.82	29.82	321	+0.20(+0.69%)
Mar 02, 2016	29.61	29.62	29.34	29.62	36,377	+0.24(+0.81%)
Mar 01, 2016	29.30	29.65	29.27	29.38	7,083	+0.38(+1.32%)
Feb 29, 2016	28.93	29.14	28.93	29.00	2,710	-0.02(-0.06%)
Feb 26, 2016	29.12	29.15	28.93	29.02	3,052	-0.10(-0.35%)
Feb 25, 2016	29.02	29.25	29.02	29.12	4,203	+0.16(+0.56%)
Feb 24, 2016	28.57	29.02	28.57	28.96	53,364	-0.26(-0.88%)
Feb 23, 2016	29.62	29.62	29.08	29.21	2,120	-0.30(-1.03%)
Feb 22, 2016	29.43	29.89	29.43	29.52	12,620	-0.48(-1.62%)
Feb 19, 2016	29.39	30.01	29.39	30.00	36,018	+0.57(+1.94%)
Feb 18, 2016	29.56	29.77	29.43	29.43	2,871	-0.15(-0.52%)
Feb 17, 2016	29.73	29.73	29.58	29.59	2,166	+0.55(+1.91%)
Feb 16, 2016	29.29	29.29	28.86	29.03	8,737	+0.20(+0.71%)
Feb 12, 2016	28.57	28.83	28.83	28.83	77,043	+0.22(+0.77%)
Feb 11, 2016	28.65	28.85	28.55	28.61	3,064	-0.38(-1.32%)
Feb 10, 2016	29.02	29.44	28.99	28.99	14,614	+0.54(+1.91%)
Feb 09, 2016	28.44	28.71	28.38	28.45	9,756	-0.25(-0.89%)
Feb 08, 2016	29.29	29.29	28.54	28.70	13,100	-1.05(-3.52%)
Feb 05, 2016	29.67	29.80	29.57	29.75	29,229	-0.54(-1.77%)
Feb 04, 2016	30.23	30.54	30.18	30.28	16,968	-0.53(-1.71%)
Feb 03, 2016	30.32	30.81	30.24	30.81	6,853	+0.78(+2.60%)
Feb 02, 2016	30.10	30.10	29.65	30.03	6,268	-0.22(-0.73%)