BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.51	10.58	10.51	10.58	66,824	+0.07(+0.66%)
Apr 28, 2016	10.52	10.55	10.51	10.51	33,931	-0.01(-0.13%)
Apr 27, 2016	10.54	10.57	10.51	10.53	55,048	+0.01(+0.13%)
Apr 26, 2016	10.51	10.52	10.49	10.51	58,500	+0.01(+0.13%)
Apr 25, 2016	10.56	10.56	10.48	10.50	39,751	-0.04(-0.39%)
Apr 22, 2016	10.53	10.57	10.50	10.54	47,999	+0.04(+0.40%)
Apr 21, 2016	10.51	10.53	10.47	10.50	64,007	-0.02(-0.20%)
Apr 20, 2016	10.51	10.60	10.50	10.52	105,215	+0.03(+0.33%)
Apr 19, 2016	10.51	10.51	10.43	10.49	47,032	-0.06(-0.52%)
Apr 18, 2016	10.42	10.59	10.42	10.54	148,077	+0.12(+1.13%)
Apr 15, 2016	10.33	10.42	10.32	10.42	110,288	+0.07(+0.67%)
Apr 14, 2016	10.40	10.41	10.35	10.35	121,792	-0.03(-0.27%)
Apr 13, 2016	10.49	10.49	10.38	10.38	135,537	-0.13(-1.20%)
Apr 12, 2016	10.48	10.51	10.40	10.51	91,201	+0.03(+0.33%)
Apr 11, 2016	10.38	10.48	10.36	10.47	62,666	+0.06(+0.60%)
Apr 08, 2016	10.45	10.49	10.38	10.41	75,011	+0.00(+0.00%)
Apr 07, 2016	10.45	10.45	10.40	10.41	53,574	-0.03(-0.33%)
Apr 06, 2016	10.39	10.47	10.36	10.45	124,327	+0.04(+0.40%)
Apr 05, 2016	10.34	10.41	10.34	10.41	68,355	+0.09(+0.87%)
Apr 04, 2016	10.34	10.36	10.32	10.32	49,637	+0.01(+0.07%)
Apr 01, 2016	10.38	10.38	10.29	10.31	79,139	-0.04(-0.40%)
Mar 31, 2016	10.33	10.36	10.29	10.35	63,601	+0.04(+0.40%)
Mar 30, 2016	10.36	10.37	10.28	10.31	42,790	-0.07(-0.66%)
Mar 29, 2016	10.38	10.38	10.35	10.38	58,710	+0.01(+0.07%)
Mar 28, 2016	10.34	10.39	10.28	10.37	31,954	+0.08(+0.74%)
Mar 24, 2016	10.36	10.29	10.29	10.29	45,888	-0.06(-0.53%)
Mar 23, 2016	10.39	10.40	10.32	10.35	53,863	-0.03(-0.33%)
Mar 22, 2016	10.38	10.40	10.38	10.38	42,697	+0.00(+0.00%)
Mar 21, 2016	10.28	10.41	10.28	10.38	85,770	+0.08(+0.80%)
Mar 18, 2016	10.32	10.34	10.29	10.30	36,937	-0.01(-0.07%)
Mar 17, 2016	10.29	10.31	10.29	10.31	40,266	+0.01(+0.13%)
Mar 16, 2016	10.25	10.29	10.24	10.29	71,839	+0.06(+0.60%)
Mar 15, 2016	10.25	10.29	10.19	10.23	57,367	+0.01(+0.07%)
Mar 14, 2016	10.23	10.27	10.19	10.23	28,479	+0.04(+0.41%)
Mar 11, 2016	10.32	10.32	10.18	10.18	82,479	-0.11(-1.03%)
Mar 10, 2016	10.32	10.35	10.25	10.29	88,388	-0.01(-0.13%)
Mar 09, 2016	10.31	10.34	10.28	10.30	53,202	+0.01(+0.13%)
Mar 08, 2016	10.28	10.33	10.23	10.29	28,089	+0.03(+0.33%)
Mar 07, 2016	10.26	10.29	10.23	10.26	58,887	+0.01(+0.13%)
Mar 04, 2016	10.26	10.31	10.24	10.24	74,034	-0.04(-0.40%)
Mar 03, 2016	10.29	10.34	10.27	10.28	46,474	-0.01(-0.13%)
Mar 02, 2016	10.34	10.35	10.30	10.30	66,748	-0.05(-0.46%)
Mar 01, 2016	10.35	10.37	10.31	10.35	122,674	+0.01(+0.07%)
Feb 29, 2016	10.31	10.38	10.30	10.34	62,881	+0.07(+0.67%)
Feb 26, 2016	10.33	10.35	10.26	10.27	96,409	-0.06(-0.60%)
Feb 25, 2016	10.32	10.39	10.32	10.33	89,352	+0.03(+0.27%)
Feb 24, 2016	10.31	10.33	10.29	10.30	53,807	+0.04(+0.40%)
Feb 23, 2016	10.26	10.35	10.21	10.26	237,892	+0.01(+0.07%)
Feb 22, 2016	10.29	10.29	10.24	10.26	35,045	+0.02(+0.20%)
Feb 19, 2016	10.21	10.28	10.21	10.24	41,023	+0.03(+0.34%)
Feb 18, 2016	10.18	10.20	10.15	10.20	55,773	+0.05(+0.47%)
Feb 17, 2016	10.16	10.18	10.13	10.15	48,448	-0.03(-0.27%)
Feb 16, 2016	10.20	10.26	10.16	10.18	110,381	-0.08(-0.80%)
Feb 12, 2016	10.39	10.26	10.26	10.26	71,328	-0.12(-1.12%)
Feb 11, 2016	10.32	10.39	10.32	10.38	69,768	+0.04(+0.38%)
Feb 10, 2016	10.26	10.34	10.24	10.34	128,127	+0.14(+1.41%)
Feb 09, 2016	10.12	10.27	10.12	10.20	104,686	+0.07(+0.67%)
Feb 08, 2016	10.24	10.26	10.11	10.13	96,570	-0.11(-1.07%)
Feb 05, 2016	10.24	10.26	10.22	10.24	46,899	+0.01(+0.13%)
Feb 04, 2016	10.23	10.24	10.21	10.22	85,220	+0.01(+0.07%)
Feb 03, 2016	10.13	10.25	10.11	10.22	132,657	+0.09(+0.88%)
Feb 02, 2016	10.06	10.13	10.02	10.13	128,193	+0.12(+1.23%)